TriLinc Global Impact Fund LLC Unit Ltd Liability Company (PK) (TRLI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 3.77 | 3.77 | 3.77 | 0 | 0 | CS |
52 | 0 | 0 | 3.77 | 3.77 | 3.77 | 0 | 0 | CS |
156 | 3.69184 | 4723.43909928 | 0.07816 | 3.77 | 0.07816 | 413 | 3.77 | CS |
260 | 3.69184 | 4723.43909928 | 0.07816 | 3.77 | 0.07816 | 295 | 3.77 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.