TriLinc Global Impact Fund LLC Unit Ltd Liability Company (PK) (TRLI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1745875800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1745616600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1745530200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1745443800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1745357400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1745271000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744925400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744839000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744752600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744666200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744407000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744320600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744234200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744147800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1744061400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743802200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743715800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743629400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743543000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743456600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743197400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743111000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1743024600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1742938200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1742851800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1742592600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1742506200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1742419800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
