Trigg Minerals Ltd (PK) (TMGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 3000 | 0.035 | CS |
4 | 0 | 0 | 0.035 | 0.035 | 0.035 | 11500 | 0.035 | CS |
12 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 42000 | 0.035 | CS |
26 | 0.0104 | 42.2764227642 | 0.0246 | 0.035 | 0.0246 | 25200 | 0.035 | CS |
52 | 0.0104 | 42.2764227642 | 0.0246 | 0.035 | 0.0246 | 15750 | 0.035 | CS |
156 | 0.0081 | 30.1115241636 | 0.0269 | 0.035 | 0.0246 | 13833 | 0.03281928 | CS |
260 | 0.0081 | 30.1115241636 | 0.0269 | 0.035 | 0.0246 | 13833 | 0.03281928 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 184.35M |
PHILPHI Group Inc (PK) | $ 0.0003 (0.00%) | 105.32M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0035 (-7.89%) | 70.28M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (4,900.00%) | 67.15M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 52.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.