Period:
Draw Mode:
| Volume | 73,551 |
|
|||||
| News | - | ||||||
| Day High | 0.1195 | Low High |
|||||
| Day Low | 0.0851 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01745 | 19.94% | 0.10495 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0862 | 0.0851 | 0.1195 | 0.10495 | 0.0875 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 73,551 | $ 0.097727 | $ 7,188 | - | 0.08 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:28 | 10 | $ 0.10495 | USD |
TREES Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 12.45M | 118.66M | 46.03M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 297.00 | $ - | - | - | - |
TREES (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1272 | 0.1272 | 0.08 | 0.0971469 | 58,901 | -0.02225 | -17.49% |
| 1 Month | 0.116 | 0.15475 | 0.08 | 0.1128716 | 57,433 | -0.01105 | -9.53% |
| 3 Months | 0.162 | 0.175 | 0.08 | 0.12773 | 42,018 | -0.05705 | -35.22% |
| 6 Months | 0.18 | 0.2079 | 0.08 | 0.1502281 | 47,388 | -0.07505 | -41.69% |
| 1 Year | 0.299 | 0.30 | 0.08 | 0.1867705 | 46,631 | -0.19405 | -64.9% |
| 3 Years | 0.547 | 2.08 | 0.08 | 0.6431258 | 158,531 | -0.44205 | -80.81% |
| 5 Years | 3.58 | 4.51 | 0.08 | 1.38 | 201,320 | -3.48 | -97.07% |
TREES (QB) Description
| TREES Corporation is a cannabis retailer and cultivator in the States of Colorado and Oregon. |