Volume | 1,022,506 |
|
|||||
News | - | ||||||
Day High | 0.0889 | Low High |
|||||
Day Low | 0.068 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0889 | 0.068 | 0.0889 | 0.08536 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
51 | 1,022,506 | $ 0.082079 | $ 83,926 | - | 0.0409 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:50 | 344,533 | $ 0.0889 | USD |
TREES (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0847 | 0.094 | 0.068 | 0.0824116 | 82,059 | 0.0042 | 4.96% |
1 Month | 0.0665 | 0.1101 | 0.0665 | 0.0909096 | 116,172 | 0.0224 | 33.68% |
3 Months | 0.07305 | 0.1101 | 0.0505 | 0.0854618 | 79,161 | 0.01585 | 21.70% |
6 Months | 0.13 | 0.1449 | 0.0505 | 0.0847476 | 83,608 | -0.0411 | -31.62% |
1 Year | 0.1125 | 0.20 | 0.0409 | 0.0998883 | 77,897 | -0.0236 | -20.98% |
3 Years | 0.82 | 0.96 | 0.0409 | 0.2923406 | 82,068 | -0.7311 | -89.16% |
5 Years | 1.51 | 2.08 | 0.0409 | 0.6355737 | 155,981 | -1.42 | -94.11% |