ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CANN TREES Corporation (QB)

0.09625
0.00445 (4.85%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TREES Corporation (QB) CANN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00445 4.85% 0.09625 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.0981 0.086 0.0981 0.09625 0.0918
more quote information »

CANN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08390.09810.06650.0855726113,6870.0123514.72%
1 Month0.08830.09810.0660.082534566,3870.007959.00%
3 Months0.080.09810.05050.079984366,9260.0162520.31%
6 Months0.16250.17990.05050.08923775,668-0.06625-40.77%
1 Year0.14560.200.04090.102281572,069-0.04935-33.89%
3 Years0.941.000.04090.324674983,380-0.84375-89.76%
5 Years1.892.080.04090.6541237156,858-1.79-94.91%

CANN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.09625 0.00445 4.85% 0.0981 0.0981 0.086 135,281
Mar 27 2024 0.0918 0.0052 6.00% 0.0861 0.0918 0.0861 96,431
Mar 26 2024 0.0866 0.0046 5.61% 0.0665 0.0924 0.0665 100,366
Mar 25 2024 0.082 -0.0035 -4.09% 0.0855 0.0887 0.082 147,684
Mar 22 2024 0.0855 0.0054 6.74% 0.0839 0.0904 0.08 194,366
Mar 21 2024 0.0801 0.0034 4.43% 0.0839 0.0839 0.0761 29,586
Mar 20 2024 0.0767 0.0011 1.46% 0.0766 0.0831 0.0751 28,607
Mar 19 2024 0.0756 -0.0044 -5.50% 0.08 0.0831 0.0751 49,379
Mar 18 2024 0.08 0.0015 1.91% 0.0818 0.0832 0.075 103,090
Mar 15 2024 0.0785 0.0015 1.95% 0.082 0.082 0.075 24,531
Mar 14 2024 0.077 0.002 2.67% 0.0736 0.082 0.0701 20,420
Mar 13 2024 0.075 -0.0022 -2.85% 0.0772 0.0843 0.066 99,003
Mar 12 2024 0.0772 -0.00745 -8.80% 0.0825 0.084975 0.0771 138,508
Mar 11 2024 0.08465 -0.00335 -3.81% 0.0872 0.0872 0.0825 27,773
Mar 08 2024 0.088 0.0055 6.67% 0.0825 0.088 0.0825 62,102
Mar 07 2024 0.0825 -0.0001 -0.12% 0.0826 0.085 0.0825 34,248
Mar 06 2024 0.0826 -0.00232 -2.73% 0.083296 0.0868 0.0826 51,771
Mar 05 2024 0.08492 -0.00388 -4.37% 0.0831 0.0888 0.0826 64,782
Mar 04 2024 0.0888 0.0063 7.64% 0.0825 0.0888 0.0825 32,548
Mar 01 2024 0.0825 0.0023 2.87% 0.0802 0.083196 0.0802 14,896
Feb 29 2024 0.0802 0.0001 0.12% 0.0883 0.0883 0.08 7,655
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock