Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0981 | 0.086 | 0.0981 | 0.09625 | 0.0918 |
CANN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0839 | 0.0981 | 0.0665 | 0.0855726 | 113,687 | 0.01235 | 14.72% |
1 Month | 0.0883 | 0.0981 | 0.066 | 0.0825345 | 66,387 | 0.00795 | 9.00% |
3 Months | 0.08 | 0.0981 | 0.0505 | 0.0799843 | 66,926 | 0.01625 | 20.31% |
6 Months | 0.1625 | 0.1799 | 0.0505 | 0.089237 | 75,668 | -0.06625 | -40.77% |
1 Year | 0.1456 | 0.20 | 0.0409 | 0.1022815 | 72,069 | -0.04935 | -33.89% |
3 Years | 0.94 | 1.00 | 0.0409 | 0.3246749 | 83,380 | -0.84375 | -89.76% |
5 Years | 1.89 | 2.08 | 0.0409 | 0.6541237 | 156,858 | -1.79 | -94.91% |
CANN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.09625 | 0.00445 | 4.85% | 0.0981 | 0.0981 | 0.086 | 135,281 |
Mar 27 2024 | 0.0918 | 0.0052 | 6.00% | 0.0861 | 0.0918 | 0.0861 | 96,431 |
Mar 26 2024 | 0.0866 | 0.0046 | 5.61% | 0.0665 | 0.0924 | 0.0665 | 100,366 |
Mar 25 2024 | 0.082 | -0.0035 | -4.09% | 0.0855 | 0.0887 | 0.082 | 147,684 |
Mar 22 2024 | 0.0855 | 0.0054 | 6.74% | 0.0839 | 0.0904 | 0.08 | 194,366 |
Mar 21 2024 | 0.0801 | 0.0034 | 4.43% | 0.0839 | 0.0839 | 0.0761 | 29,586 |
Mar 20 2024 | 0.0767 | 0.0011 | 1.46% | 0.0766 | 0.0831 | 0.0751 | 28,607 |
Mar 19 2024 | 0.0756 | -0.0044 | -5.50% | 0.08 | 0.0831 | 0.0751 | 49,379 |
Mar 18 2024 | 0.08 | 0.0015 | 1.91% | 0.0818 | 0.0832 | 0.075 | 103,090 |
Mar 15 2024 | 0.0785 | 0.0015 | 1.95% | 0.082 | 0.082 | 0.075 | 24,531 |
Mar 14 2024 | 0.077 | 0.002 | 2.67% | 0.0736 | 0.082 | 0.0701 | 20,420 |
Mar 13 2024 | 0.075 | -0.0022 | -2.85% | 0.0772 | 0.0843 | 0.066 | 99,003 |
Mar 12 2024 | 0.0772 | -0.00745 | -8.80% | 0.0825 | 0.084975 | 0.0771 | 138,508 |
Mar 11 2024 | 0.08465 | -0.00335 | -3.81% | 0.0872 | 0.0872 | 0.0825 | 27,773 |
Mar 08 2024 | 0.088 | 0.0055 | 6.67% | 0.0825 | 0.088 | 0.0825 | 62,102 |
Mar 07 2024 | 0.0825 | -0.0001 | -0.12% | 0.0826 | 0.085 | 0.0825 | 34,248 |
Mar 06 2024 | 0.0826 | -0.00232 | -2.73% | 0.083296 | 0.0868 | 0.0826 | 51,771 |
Mar 05 2024 | 0.08492 | -0.00388 | -4.37% | 0.0831 | 0.0888 | 0.0826 | 64,782 |
Mar 04 2024 | 0.0888 | 0.0063 | 7.64% | 0.0825 | 0.0888 | 0.0825 | 32,548 |
Mar 01 2024 | 0.0825 | 0.0023 | 2.87% | 0.0802 | 0.083196 | 0.0802 | 14,896 |
Feb 29 2024 | 0.0802 | 0.0001 | 0.12% | 0.0883 | 0.0883 | 0.08 | 7,655 |