Traton SE (PK) (TRATY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.821428571429 | 28 | 28.23 | 28 | 226 | 28.17860619 | DR |
4 | 0.23 | 0.821428571429 | 28 | 28.23 | 28 | 184 | 28.14625 | DR |
12 | -5.57 | -16.4792899408 | 33.8 | 34.26 | 28 | 322 | 31.05061218 | DR |
26 | -4.35 | -13.3517495396 | 32.58 | 34.26 | 28 | 235 | 31.20282071 | DR |
52 | 4.03 | 16.652892562 | 24.2 | 37.75 | 23.87 | 217 | 31.86664058 | DR |
156 | 8.23 | 41.15 | 20 | 37.75 | 20 | 221 | 30.33096843 | DR |
260 | 8.23 | 41.15 | 20 | 37.75 | 20 | 221 | 30.33096843 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.