Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Track Group Inc (QB) | TRCK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06125 | 23.11% | 0.32625 | 16:02:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.298 | 0.255 | 0.35 | 0.32625 | 0.265 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 10,000 | $ 0.306358 | $ 3,064 | - | 0.1801 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:56 | 500 | $ 0.32625 | USD |
Track (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRCK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.265 | 0.4177 | 0.255 | 0.265 | 11,813 | 0.06125 | 23.11% |
| 3 Months | 0.20 | 0.4177 | 0.20 | 0.2457334 | 4,876 | 0.12625 | 63.13% |
| 6 Months | 0.2721 | 0.4177 | 0.1801 | 0.2435132 | 4,557 | 0.05415 | 19.90% |
| 1 Year | 0.41 | 0.85 | 0.1801 | 0.3689989 | 13,316 | -0.08375 | -20.43% |
| 3 Years | 1.65 | 4.60 | 0.1801 | 1.06 | 10,519 | -1.32 | -80.23% |
| 5 Years | 0.55 | 4.60 | 0.131 | 0.9434124 | 9,065 | -0.22375 | -40.68% |
