Traack Technologies Inc (PK) (TRAA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0478 | 0.0478 | 0.0478 | 8189 | 0.0478 | CS |
4 | -0.0172 | -26.4615384615 | 0.065 | 0.32 | 0.0478 | 3194 | 0.18990405 | CS |
12 | -0.126 | -72.49712313 | 0.1738 | 0.4 | 0.0143 | 6168 | 0.24340403 | CS |
26 | 0.0109 | 29.539295393 | 0.0369 | 0.4 | 0.0143 | 4906 | 0.24245505 | CS |
52 | 0.0358 | 298.333333333 | 0.012 | 0.4 | 0.012 | 4319 | 0.22890919 | CS |
156 | -0.3022 | -86.3428571429 | 0.35 | 0.5898 | 0.0061 | 2234 | 0.20774445 | CS |
260 | -0.2522 | -84.0666666667 | 0.3 | 0.5898 | 0.0061 | 2222 | 0.21994262 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.