Traack Technologies Inc (PK) (TRAA)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0172 | -26.4615384615 | 0.065 | 0.32 | 0.0478 | 3194 | 0.18990405 | CS |
| 12 | -0.126 | -72.49712313 | 0.1738 | 0.4 | 0.0143 | 6168 | 0.24340403 | CS |
| 26 | 0.0109 | 29.539295393 | 0.0369 | 0.4 | 0.0143 | 4906 | 0.24245505 | CS |
| 52 | 0.0358 | 298.333333333 | 0.012 | 0.4 | 0.012 | 4319 | 0.22890919 | CS |
| 156 | -0.3022 | -86.3428571429 | 0.35 | 0.5898 | 0.0061 | 2234 | 0.20769336 | CS |
| 260 | -0.2522 | -84.0666666667 | 0.3 | 0.5898 | 0.0061 | 2222 | 0.21990246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1736202540 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735943340 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735856940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735684140 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1735597740 | 0.0478 | -0.23716 | -83.23 | 0.0478 | 0.0478 | 0.0478 | 8189 |
| 1735338420 | 0.28496 | 0 | 0.00 | 0.28496 | 0.28496 | 0.28496 | 0 |
| 1735252020 | 0.28496 | 0.05061 | 21.60 | 0.32 | 0.32 | 0.28496 | 1400 |
| 1735078800 | 0.23435 | 0 | 0.00 | 0.23435 | 0.23435 | 0.23435 | 0 |
| 1734992400 | 0.23435 | 0 | 0.00 | 0.23435 | 0.23435 | 0.23435 | 0 |
| 1734733200 | 0.23435 | -0.01665 | -6.63 | 0.251 | 0.251 | 0.23435 | 2600 |
| 1734647340 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1734560940 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 150 |
| 1734474540 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1734388140 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 104 |
| 1734128940 | 0.251 | -0.0345 | -12.08 | 0.251 | 0.251 | 0.251 | 1400 |
| 1734042300 | 0.2854999 | 0 | 0.00 | 0.2854999 | 0.2854999 | 0.2854999 | 0 |
| 1733955900 | 0.2854999 | 0.1083239 | 61.14 | 0.065 | 0.2854999 | 0.065 | 8515 |
| 1733869200 | 0.177176 | 0 | 0.00 | 0.177176 | 0.177176 | 0.177176 | 0 |
| 1733782800 | 0.177176 | 0 | 0.00 | 0.177176 | 0.177176 | 0.177176 | 0 |
| 1733523600 | 0.177176 | -0.152824 | -46.31 | 0.177176 | 0.177176 | 0.177176 | 962 |
| 1733437380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733350980 | 0.33 | -0.07 | -17.50 | 0.2925 | 0.33 | 0.1605 | 32126 |
| 1733264700 | 0.4 | 0.1685 | 72.79 | 0.4 | 0.4 | 0.4 | 500 |
| 1733178360 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1732919160 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1732746360 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1732659960 | 0.2315 | 0 | 0.00 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1732573560 | 0.2315 | 0.0305 | 15.17 | 0.28 | 0.28 | 0.2315 | 3901 |
| 1732314000 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1732227600 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1732141200 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1732054800 | 0.201 | -0.199 | -49.75 | 0.4 | 0.4 | 0.201 | 910 |
| 1731968460 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731709260 | 0.4 | 0 | 0.00 | 0.201 | 0.4 | 0.201 | 8750 |
| 1731622800 | 0.4 | 0 | 0.00 | 0.37612 | 0.4 | 0.298 | 1250 |
| 1731536880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731450480 | 0.4 | 0.199 | 99.00 | 0.4 | 0.4 | 0.37612 | 885 |
| 1731363600 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1731104400 | 0.201 | 0.1867 | 1,305.59 | 0.1 | 0.201 | 0.1 | 26042 |
| 1731014580 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730928180 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730841780 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730755380 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730496180 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1730409780 | 0.0143 | -0.013 | -47.62 | 0.0143 | 0.0143 | 0.0143 | 130 |
| 1730323680 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1730237280 | 0.0273 | -0.109875 | -80.10 | 0.0273 | 0.0273 | 0.0273 | 250 |
| 1730150700 | 0.137175 | 0 | 0.00 | 0.137175 | 0.137175 | 0.137175 | 0 |
| 1729891500 | 0.137175 | 0.111175 | 427.60 | 0.1738 | 0.1738 | 0.1 | 19127 |
| 1729780200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729693800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729607400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729521000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729261800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729175400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729089000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1729002600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728916200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728657000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728570600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728484200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728397800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
