![Total Telecom Inc (PK)](/common/images/company/NO_TTLTF.png)
Total Telecom Inc (PK) (TTLTF)
USOTC
Mon, May 06, 2013 12:00 - Total Telcom, Inc. (TTLTF: Grey Market) - Deleted Symbol - As of Mon, May 06, 2013, TTLTF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.1822 | 0.1822 | 0.1822 | 1000 | 0.1822 | CS |
12 | -0.0245 | -11.8529269473 | 0.2067 | 0.2105 | 0.182 | 2211 | 0.191151 | CS |
26 | -0.1138 | -38.4459459459 | 0.296 | 0.3 | 0.182 | 5951 | 0.24624758 | CS |
52 | -0.1593 | -46.6471449488 | 0.3415 | 0.4 | 0.182 | 7708 | 0.29191983 | CS |
156 | 0.04625 | 34.0198602427 | 0.13595 | 0.4 | 0.09 | 15760 | 0.20019335 | CS |
260 | 0.073 | 66.8498168498 | 0.1092 | 0.4 | 0.04791 | 14938 | 0.14789042 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.