Total Telecom Inc (PK) (TTLTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -5 | 0.2 | 0.2105 | 0.19 | 1518 | 0.20274081 | CS |
12 | -0.04 | -17.3913043478 | 0.23 | 0.23 | 0.19 | 1167 | 0.20532172 | CS |
26 | -0.1568 | -45.2133794694 | 0.3468 | 0.351 | 0.19 | 5493 | 0.26355694 | CS |
52 | -0.097 | -33.7979094077 | 0.287 | 0.4 | 0.19 | 10187 | 0.3063564 | CS |
156 | 0.078 | 69.6428571429 | 0.112 | 0.4 | 0.09 | 15864 | 0.20028232 | CS |
260 | 0.095 | 100 | 0.095 | 0.4 | 0.04791 | 15016 | 0.14757431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.