ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Total Telecom Inc (PK)

Total Telecom Inc (PK) (TTLTF)

0.19
0.00
( 0.00% )
Updated: 09:30:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.0011
Ask
0.19
Volume
-
0.00 Day's Range 0.00
0.19 52 Week Range 0.40
Previous Close
0.19
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,167
Financial Volume
-
VWAP
-

TTLTF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.01-50.20.21050.1915180.20274081CS
12-0.04-17.39130434780.230.230.1911670.20532172CS
26-0.1568-45.21337946940.34680.3510.1954930.26355694CS
52-0.097-33.79790940770.2870.40.19101870.3063564CS
1560.07869.64285714290.1120.40.09158640.20028232CS
2600.0951000.0950.40.04791150160.14757431CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IONMAssure Holdings Corporation
$ 0.4022
(73.36%)
181.36M
XBPXBP Europe Holdings Inc
$ 1.99
(65.83%)
6.9M
GOVXGeoVax Labs Inc
$ 3.295
(63.52%)
74.92M
DECADenali Capital Acquisition Corporation
$ 11.35
(46.45%)
180.4k
KALAKALA BIO Inc
$ 6.2188
(35.19%)
10.93M
BJDXBluejay Diagnostics Inc
$ 0.7408
(-54.55%)
4.98M
GRDIGRIID Infrastructure Inc
$ 1.10
(-52.99%)
8.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6398
(-43.13%)
7.49M
BOFBranchOut Food Inc
$ 0.7659
(-41.53%)
1.17M
XFORX4 Pharmaceuticals Inc
$ 0.6695
(-33.05%)
13.42M
FFIEFaraday Future Intelligent Electric Inc
$ 0.569
(24.10%)
471.63M
NVDANVIDIA Corporation
$ 124.595
(-1.43%)
184.58M
IONMAssure Holdings Corporation
$ 0.4022
(73.36%)
181.36M
NLSPNLS Pharmaceutics Ltd
$ 0.237
(29.79%)
157.3M
WBAWalgreens Boots Alliance Inc
$ 11.71
(-25.22%)
104.74M

Discussion

View Full Feed
Dubster watching Dubster watching 14 seconds ago
Tesla is crap!
TSDD
Alley-oop Alley-oop 20 seconds ago
Any dilution is going on? Almost 1 billion shares were traded from mid of last week.
TKMO
CommodityCoverage CommodityCoverage 28 seconds ago
More copper porphyry potential at Idaho's Hercules Copper District? From NevGold's recent sampling of gold & copper along a 4km strike, a major staking rush. Highlighted by Barrick Gold & Rio Tinto and BIG's discovery of a new copper porphyry, the district's discovery potential is clear.
htt
ZEUS
ace65 ace65 29 seconds ago
Huge wall at .005..which imo will disappear if it starts to get hit.
Wanting sellers to get out.
ATWT
MasterBlastr MasterBlastr 32 seconds ago
After about 10 words you get shut off.
NWBO
NeoSunTzu NeoSunTzu 32 seconds ago
Socialism run amok ... FHFA will ruin completely ruin these companies and shareholders.
FNMA
beartrap12 beartrap12 38 seconds ago
Or CHM is making it's recommendation to the MHRA Exective Board as we type. This is the closest CHM meeting to the 150-day end of review period.
Or approval is being held tightly for release at the ASM.
Yes, norisknoreward, this is Linda's shining moment.
ASM
IB_ IB_ 56 seconds ago
I be the 1%er !!!!!!!!!!!!!!!!!!!!!!!!!

Hey Thanks A Lot King .... and Congratulations on another great buy,

IB_🤴🏻
ELTP
weedtrader420 weedtrader420 1 minute ago
On all the trucks that I see everywhere delivering
AMZN
Carjockey2 Carjockey2 1 minute ago
Traders are too busy making money instead of posting...lol
FFIE
pepeoil pepeoil 1 minute ago
Come on big guy, I would love to give you a tour of the shmp home town of LaCoste. Let’s see if you have the same badass attitude to me in person
SHMP
al44 al44 1 minute ago
Teach them right-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/mom-daughter-what-are-pronouns-stay-away-from-her-insane.jpg?w=515&ssl=1
Acme Investments Acme Investments 1 minute ago
I didn't really expect you to fess up!! Insults are a dead giveaway!! I'm going to enjoy the rest of my terrible life in the sun!! Adios!!
TKMO
Perk_Idaho Perk_Idaho 1 minute ago
I added at the open this morning on Etrade - order filled quickly. I have add issues in the past with AON orders so I don't enter them that way anymore (just in case you did).
NWBO
Dubster watching Dubster watching 1 minute ago
NVDA is smoke and mirrors. The real money was already made with the parabolic run up and for what? Chips and software? Please.

Dang, I will miss your enlightening comments.
Now you guys will have your own little support group.
Echo! Echo! Echo!
NVDA
The GidDy uP Kid The GidDy uP Kid 1 minute ago
NVVE .83sss
NVVE
The ELTP King The ELTP King 2 minutes ago
Stack!

.1979
.198
ELTP
fuagf fuagf 2 minutes ago
Have to be lucky to catch him
https://www.pgatour.com/player/35879/kelly-kraft ,
The GidDy uP Kid The GidDy uP Kid 2 minutes ago
NVVE .83sss
NVVE
chocolate man chocolate man 2 minutes ago
You should have stayed short!
NKLA
MysticVoyager511 MysticVoyager511 2 minutes ago
Hello Sir ,

I read in the internet ( https://investorshub.advfn.com/Private-Media-Group-Inc-fka-PRVT-12647 )

regarding the company private media group , it former listing shortcut was prvt .

Unfortunately I have until now still stocks of this company
BigBadWolf BigBadWolf 2 minutes ago
Nice to see any speak of which they know nothing of, yet w/ that having been said hell(o) GLTU too ;-)
BMXI
Dancing in the dark Dancing in the dark 2 minutes ago
Claude can make mistakes. Please double-check responses.

To explore how generic drug manufacturers, pharmacy benefit managers (PBMs), and insurance companies/third-party payers could potentially act together to induce infringement, we need to consider a hypothetical scenario that illu
AMRN
kund kund 2 minutes ago
Never believe this CEO. He just throws tidbits into the slides without any thought. Most of the slides are junk, with no substantial information in them.
Phase 4 without even talking to the FDA—that's something only TGD can do. He used to call the phase 2b/3 trials pivotal and precision tri
AVXL

Your Recent History

Delayed Upgrade Clock