Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Total Telecom Inc (PK) | TTLTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.208 |
TTLTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2105 | 0.2105 | 0.208 | 0.208 | 2,000 | -0.0005 | -0.24% |
1 Month | 0.2067 | 0.2105 | 0.20 | 0.2032098 | 1,672 | 0.0033 | 1.60% |
3 Months | 0.23 | 0.23 | 0.20 | 0.2146929 | 1,664 | -0.02 | -8.70% |
6 Months | 0.305 | 0.351 | 0.20 | 0.2750034 | 7,233 | -0.095 | -31.15% |
1 Year | 0.27 | 0.40 | 0.20 | 0.3056698 | 10,619 | -0.06 | -22.22% |
3 Years | 0.112 | 0.40 | 0.09 | 0.2002826 | 16,352 | 0.098 | 87.50% |
5 Years | 0.095 | 0.40 | 0.04791 | 0.147547 | 15,246 | 0.115 | 121.05% |
TTLTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.208 | -0.0016 | -0.76% | 0.2105 | 0.2105 | 0.208 | 2,000 |
Jun 12 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
Jun 11 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
Jun 10 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
Jun 07 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
Jun 06 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0.2096 | 0 |
Jun 05 2024 | 0.2096 | 0.0096 | 4.80% | 0.2096 | 0.2096 | 0.2096 | 500 |
Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 03 2024 | 0.20 | -0.0067 | -3.24% | 0.20 | 0.20 | 0.20 | 4,089 |
May 31 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
May 30 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
May 29 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
May 28 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
May 24 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
May 23 2024 | 0.2067 | -0.0033 | -1.57% | 0.2067 | 0.2067 | 0.2067 | 100 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 14 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |