Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonogold Resources Inc (PK) | TNGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00065 | -13.68% | 0.0041 | 15:50:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0041 | 0.005 | 0.0041 | 0.00475 |
TNGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0037 | 0.0059 | 0.00365 | 0.0048584 | 656,792 | 0.0004 | 10.81% |
| 1 Month | 0.0029 | 0.0059 | 0.0026 | 0.0037109 | 590,382 | 0.0012 | 41.38% |
| 3 Months | 0.00308 | 0.0059 | 0.0018 | 0.0034782 | 332,274 | 0.00102 | 33.12% |
| 6 Months | 0.0025 | 0.0059 | 0.0014 | 0.0027585 | 532,956 | 0.0016 | 64.00% |
| 1 Year | 0.0075 | 0.01 | 0.0014 | 0.0035018 | 346,353 | -0.0034 | -45.33% |
| 3 Years | 0.19 | 0.22 | 0.0014 | 0.0485629 | 263,079 | -0.1859 | -97.84% |
| 5 Years | 0.22 | 0.55 | 0.0014 | 0.0866176 | 182,445 | -0.2159 | -98.14% |
TNGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0041 | -0.00065 | -13.68% | 0.005 | 0.005 | 0.0041 | 61,035 |
| Apr 24 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| Apr 23 2024 | 0.00475 | -0.00065 | -12.04% | 0.0055 | 0.0055 | 0.0041 | 722,000 |
| Apr 22 2024 | 0.0054 | -0.0005 | -8.47% | 0.0058 | 0.0058 | 0.0052 | 374,000 |
| Apr 19 2024 | 0.0059 | 0.00201 | 51.48% | 0.004 | 0.0059 | 0.004 | 673,666 |
| Apr 18 2024 | 0.003895 | -0.00001 | -0.13% | 0.0037 | 0.0039 | 0.00365 | 857,500 |
| Apr 17 2024 | 0.0039 | -0.0001 | -2.50% | 0.0039 | 0.0039 | 0.0036 | 240,976 |
| Apr 16 2024 | 0.004 | 0.0003 | 8.11% | 0.0041 | 0.0041 | 0.0031 | 413,651 |
| Apr 15 2024 | 0.0037 | 0.0004 | 12.12% | 0.004092 | 0.004092 | 0.0037 | 380,000 |
| Apr 12 2024 | 0.0033 | 0.0003 | 10.00% | 0.003 | 0.0041 | 0.0029 | 3,249,700 |
| Apr 11 2024 | 0.003 | -0.00079 | -20.82% | 0.003891 | 0.003891 | 0.0028 | 775,000 |
| Apr 10 2024 | 0.003789 | -0.0001 | -2.55% | 0.0038 | 0.0038 | 0.0027 | 160,086 |
| Apr 09 2024 | 0.003888 | -0.00 | -0.03% | 0.00335 | 0.003888 | 0.0027 | 317,000 |
| Apr 08 2024 | 0.003889 | 0.0005 | 14.58% | 0.0028 | 0.0039 | 0.0028 | 182,830 |
| Apr 05 2024 | 0.003394 | -0.00031 | -8.27% | 0.0035 | 0.0035 | 0.0031 | 606,129 |
| Apr 04 2024 | 0.0037 | 0.00005 | 1.37% | 0.0039 | 0.0039 | 0.00365 | 6,090 |
| Apr 03 2024 | 0.00365 | 0.00046 | 14.28% | 0.003 | 0.0037 | 0.0026 | 478,900 |
| Apr 02 2024 | 0.003194 | 0.00059 | 22.84% | 0.0032 | 0.0032 | 0.0029 | 244,600 |
| Apr 01 2024 | 0.0026 | -0.0004 | -13.33% | 0.0032 | 0.0032 | 0.0026 | 928,739 |
| Mar 28 2024 | 0.003 | -0.0002 | -6.25% | 0.0029 | 0.003 | 0.0029 | 16,000 |
| Mar 27 2024 | 0.0032 | 0.0004 | 14.29% | 0.0032 | 0.0032 | 0.0032 | 5,000 |
| Mar 26 2024 | 0.0028 | -0.0004 | -12.39% | 0.0032 | 0.0032 | 0.0028 | 24,000 |
