Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 165,851 |
|
|||||
| News | - | ||||||
| Day High | 0.339 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metals X Limited (PK) | MLXEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0118 | -3.59% | 0.3172 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.31 | 0.339 | 0.3172 | 0.329 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 165,851 | $ 0.316668 | $ 52,520 | - | 0.1062 - 0.3411 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:09 | 10,000 | $ 0.3172 | USD |
Metals X (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLXEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.3411 | 0.2717 | 0.3194049 | 125,048 | 0.0272 | 9.38% |
| 1 Month | 0.275 | 0.3411 | 0.2301 | 0.2872367 | 164,599 | 0.0422 | 15.35% |
| 3 Months | 0.19 | 0.3411 | 0.17 | 0.2573899 | 106,173 | 0.1272 | 66.95% |
| 6 Months | 0.17 | 0.3411 | 0.14 | 0.2210213 | 98,108 | 0.1472 | 86.59% |
| 1 Year | 0.2275 | 0.3411 | 0.1062 | 0.2113269 | 100,809 | 0.0897 | 39.43% |
| 3 Years | 0.183 | 0.595 | 0.1062 | 0.2613176 | 109,235 | 0.1342 | 73.33% |
| 5 Years | 0.19 | 0.595 | 0.03 | 0.223494 | 114,668 | 0.1272 | 66.95% |
