![Tocvan Ventures Corporation (QB)](/common/images/company/NO_TCVNF.png)
Tocvan Ventures Corporation (QB) (TCVNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.0303030303 | 0.33 | 0.34 | 0.33 | 3300 | 0.33681818 | CS |
4 | -0.02 | -5.55555555556 | 0.36 | 0.36 | 0.33 | 3820 | 0.34623037 | CS |
12 | -0.0363 | -9.64655859686 | 0.3763 | 0.393675 | 0.33 | 5622 | 0.3494039 | CS |
26 | 0.056 | 19.7183098592 | 0.284 | 0.4835 | 0.261 | 17591 | 0.33219892 | CS |
52 | 0.1436 | 73.116089613 | 0.1964 | 0.4835 | 0.1964 | 9334 | 0.33649935 | CS |
156 | -0.3538 | -50.9945229173 | 0.6938 | 1.1109 | 0.0004 | 6196 | 0.39468569 | CS |
260 | -0.84 | -71.186440678 | 1.18 | 1.18 | 0.0004 | 6356 | 0.44342063 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.