Tocvan Ventures Corporation (QB) (TCVNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0236 | -7.01128936423 | 0.3366 | 0.3366 | 0.261 | 220500 | 0.313 | CS |
| 12 | -0.0991 | -24.0475612715 | 0.4121 | 0.4121 | 0.261 | 29919 | 0.3191736 | CS |
| 26 | 0.04715 | 17.7355651683 | 0.26585 | 0.467 | 0.2538 | 11460 | 0.32590906 | CS |
| 52 | -0.1312 | -29.5362449347 | 0.4442 | 0.467 | 0.1964 | 8400 | 0.32820934 | CS |
| 156 | -0.4384 | -58.3444237423 | 0.7514 | 1.1109 | 0.0004 | 6397 | 0.42932466 | CS |
| 260 | -0.867 | -73.4745762712 | 1.18 | 1.18 | 0.0004 | 6387 | 0.44869768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1727126400 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1726867200 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1726780800 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1726694400 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1726608000 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1726521600 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1726262400 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1726176000 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1726089600 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1726003200 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1725916800 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1725657600 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1725571200 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1725484800 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1725398400 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1725052800 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1724966400 | 0.313 | 0.0290001 | 10.21 | 0.3366 | 0.3366 | 0.261 | 220500 |
| 1724880480 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1724794080 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1724707680 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1724448480 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1724362080 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1724275680 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1724189280 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1724102880 | 0.2839999 | -0.076 | -21.11 | 0.2839999 | 0.2839999 | 0.2839999 | 350 |
| 1723843800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723757400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723671000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723584600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723498200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723239000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723152600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1723066200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1722979800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1722893340 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1722634140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1722547740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1722461340 | 0.36 | -0.0067 | -1.83 | 0.36 | 0.36 | 0.36 | 1000 |
| 1722374580 | 0.3667 | 0 | 0.00 | 0.3667 | 0.3667 | 0.3667 | 0 |
| 1722288180 | 0.3667 | -0.0326 | -8.16 | 0.3667 | 0.3667 | 0.3667 | 3000 |
| 1722029280 | 0.3993 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1721942880 | 0.3993 | 0 | 0.00 | 0.3993 | 0.3993 | 0.3993 | 0 |
| 1721856480 | 0.3993 | -0.0061 | -1.50 | 0.38 | 0.3993 | 0.38 | 11500 |
| 1721770140 | 0.4054 | 0 | 0.00 | 0.4054 | 0.4054 | 0.4054 | 0 |
| 1721683740 | 0.4054 | -0.0067 | -1.63 | 0.4054 | 0.4054 | 0.4054 | 1500 |
| 1721424480 | 0.4121 | 0 | 0.00 | 0.4121 | 0.4121 | 0.4121 | 0 |
| 1721338080 | 0.4121 | 0 | 0.00 | 0.4121 | 0.4121 | 0.4121 | 0 |
| 1721251680 | 0.4121 | 0 | 0.00 | 0.4121 | 0.4121 | 0.4121 | 0 |
| 1721165280 | 0.4121 | 0 | 0.00 | 0.4121 | 0.4121 | 0.4121 | 0 |
| 1721078880 | 0.4121 | 0 | 0.00 | 0.4121 | 0.4121 | 0.4121 | 0 |
| 1720819680 | 0.4121 | 0 | 0.00 | 0.4121 | 0.4121 | 0.4121 | 0 |
| 1720733280 | 0.4121 | 0 | 0.00 | 0.4121 | 0.4121 | 0.4121 | 0 |
| 1720646880 | 0.4121 | -0.0106 | -2.51 | 0.4121 | 0.4121 | 0.4121 | 1500 |
| 1720560540 | 0.4227 | 0 | 0.00 | 0.4227 | 0.4227 | 0.4227 | 0 |
| 1720474140 | 0.4227 | 0 | 0.00 | 0.4227 | 0.4227 | 0.4227 | 0 |
| 1720214940 | 0.4227 | 0 | 0.00 | 0.4227 | 0.4227 | 0.4227 | 0 |
| 1720042140 | 0.4227 | 0 | 0.00 | 0.4227 | 0.4227 | 0.4227 | 0 |
| 1719955740 | 0.4227 | -0.01435 | -3.28 | 0.4227 | 0.4227 | 0.4227 | 4500 |
| 1719869280 | 0.43705 | 0 | 0.00 | 0.43705 | 0.43705 | 0.43705 | 0 |
| 1719610080 | 0.43705 | 0 | 0.00 | 0.43705 | 0.43705 | 0.43705 | 0 |
| 1719523680 | 0.43705 | 0 | 0.00 | 0.43705 | 0.43705 | 0.43705 | 0 |
| 1719437280 | 0.43705 | 0 | 0.00 | 0.43705 | 0.43705 | 0.43705 | 0 |
| 1719350880 | 0.43705 | -0.02995 | -6.41 | 0.43705 | 0.43705 | 0.43705 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
