Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,907 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titan Environmental Solutions Inc (QB) | TESI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -13.33% | 0.13 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.13 | 0.17 | 0.13 | 0.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,907 | $ 0.141014 | $ 974 | - | 0.10 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:59:27 | 5,000 | $ 0.13 | USD |
Titan Environmental Solu... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TESI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4999 | 0.735 | 0.10 | 0.2235659 | 75,150 | -0.3699 | -73.99% |
| 1 Month | 0.59 | 0.7498 | 0.10 | 0.3127199 | 37,809 | -0.46 | -77.97% |
| 3 Months | 0.80 | 1.00 | 0.10 | 0.3558319 | 17,978 | -0.67 | -83.75% |
| 6 Months | 0.45 | 1.00 | 0.10 | 0.3641622 | 15,296 | -0.32 | -71.11% |
| 1 Year | 0.45 | 1.00 | 0.10 | 0.3641622 | 15,296 | -0.32 | -71.11% |
| 3 Years | 0.45 | 1.00 | 0.10 | 0.3641622 | 15,296 | -0.32 | -71.11% |
| 5 Years | 0.45 | 1.00 | 0.10 | 0.3641622 | 15,296 | -0.32 | -71.11% |
