Titan Environmental Solu... (QB) Historical Data - TESI

Company Name	Stock Ticker Symbol	Market	Type
Titan Environmental Solutions Inc (QB)	TESI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.094	08:13:29

Open Price	Low Price	High Price	Close Price	Prev Close
			0.094	0.094

TESI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.13	0.07	0.101025	32,552	-0.036	-27.69%
1 Month	0.33	0.735	0.07	0.1934427	51,770	-0.236	-71.52%
3 Months	0.8601	0.92	0.07	0.2689067	28,816	-0.7661	-89.07%
6 Months	0.45	1.00	0.07	0.2817713	20,509	-0.356	-79.11%
1 Year	0.45	1.00	0.07	0.2817713	20,509	-0.356	-79.11%
3 Years	0.45	1.00	0.07	0.2817713	20,509	-0.356	-79.11%
5 Years	0.45	1.00	0.07	0.2817713	20,509	-0.356	-79.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.094	0.00	0.00%	0.094	0.094	0.094	0
May 09 2024	0.094	-0.006	-6.00%	0.0969	0.0969	0.094	400
May 08 2024	0.10	-0.01	-9.09%	0.13	0.13	0.07	87,005
May 07 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 06 2024	0.11	-0.02	-15.38%	0.13	0.13	0.11	10,250
May 03 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
May 02 2024	0.13	-0.04	-23.53%	0.14	0.14	0.1021	13,005
May 01 2024	0.17	-0.03	-15.00%	0.16	0.17	0.15	15,000
Apr 30 2024	0.20	0.05	33.33%	0.156	0.23	0.156	59,889
Apr 29 2024	0.15	0.02	15.38%	0.14099	0.19	0.13	185,350
Apr 26 2024	0.13	-0.02	-13.33%	0.17	0.17	0.13	6,907
Apr 25 2024	0.15	-0.08	-34.78%	0.24	0.24	0.15	33,116
Apr 24 2024	0.23	-0.2699	-53.99%	0.35	0.735	0.10	340,957
Apr 23 2024	0.4999	0.1499	42.83%	0.4999	0.4999	0.4999	100
Apr 22 2024	0.35	-0.1499	-29.99%	0.35	0.35	0.35	1,474
Apr 19 2024	0.4999	0.00	0.00%	0.4999	0.4999	0.4999	103
Apr 18 2024	0.4999	0.1699	51.48%	0.36	0.4999	0.30	22,600
Apr 17 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Apr 16 2024	0.33	-0.17	-34.00%	0.33	0.33	0.33	400
Apr 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0