Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThermaFreeze Products Corporation (PK) | TZPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 12:20:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.014 | 0.016 | 0.014 |
TZPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.020548 | 0.020548 | 0.014 | 0.0153168 | 14,270 | -0.00655 | -31.87% |
| 1 Month | 0.0161 | 0.020548 | 0.014 | 0.0153261 | 8,665 | -0.0021 | -13.04% |
| 3 Months | 0.01805 | 0.035 | 0.013775 | 0.017125 | 22,942 | -0.00405 | -22.44% |
| 6 Months | 0.058 | 0.0595 | 0.013775 | 0.0270975 | 29,309 | -0.044 | -75.86% |
| 1 Year | 0.015 | 0.07 | 0.01 | 0.0284906 | 29,522 | -0.001 | -6.67% |
| 3 Years | 0.21 | 0.39 | 0.01 | 0.0675331 | 44,525 | -0.196 | -93.33% |
| 5 Years | 0.0067 | 39.70 | 0.0041 | 0.7093455 | 49,470 | 0.0073 | 108.96% |
TZPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.014 | -0.00147 | -9.50% | 0.014 | 0.014 | 0.014 | 5,507 |
| Apr 23 2024 | 0.01547 | -0.00508 | -24.71% | 0.0161 | 0.0161 | 0.01547 | 37,000 |
| Apr 22 2024 | 0.020548 | 0.00 | 0.00% | 0.020548 | 0.020548 | 0.020548 | 0 |
| Apr 19 2024 | 0.020548 | 0.00445 | 27.63% | 0.020548 | 0.020548 | 0.020548 | 303 |
| Apr 18 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 17 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 16 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 15 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 12 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 11 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 10 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 400 |
| Apr 09 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 08 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 05 2024 | 0.0161 | 0.00 | 0.00% | 0.0161 | 0.0161 | 0.0161 | 0 |
| Apr 04 2024 | 0.0161 | -0.00156 | -8.83% | 0.0161 | 0.0161 | 0.0161 | 114 |
| Apr 03 2024 | 0.01766 | 0.00 | 0.00% | 0.01766 | 0.01766 | 0.01766 | 0 |
| Apr 02 2024 | 0.01766 | 0.00 | 0.00% | 0.01766 | 0.01766 | 0.01766 | 0 |
| Apr 01 2024 | 0.01766 | 0.00 | 0.00% | 0.01766 | 0.01766 | 0.01766 | 0 |
| Mar 28 2024 | 0.01766 | 0.00 | 0.00% | 0.01766 | 0.01766 | 0.01766 | 0 |
| Mar 27 2024 | 0.01766 | 0.00 | 0.00% | 0.01766 | 0.01766 | 0.01766 | 0 |
| Mar 26 2024 | 0.01766 | 0.00 | 0.00% | 0.01766 | 0.01766 | 0.01766 | 0 |
| Mar 25 2024 | 0.01766 | 0.00156 | 9.69% | 0.0161 | 0.01766 | 0.0161 | 11,500 |
