Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 147,711 |
|
|||||
| News | - | ||||||
| Day High | 0.177 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0125 | 8.47% | 0.16 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.147 | 0.14 | 0.177 | 0.16 | 0.1475 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 147,711 | $ 0.150558 | $ 22,239 | - | 0.1065 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:09 | 22,000 | $ 0.16 | USD |
TheGlobe com (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.30 | 0.137 | 0.1864138 | 136,033 | -0.095 | -37.25% |
| 1 Month | 0.27 | 0.30 | 0.137 | 0.2056625 | 52,826 | -0.11 | -40.74% |
| 3 Months | 0.17005 | 0.30 | 0.137 | 0.2187479 | 54,298 | -0.01005 | -5.91% |
| 6 Months | 0.324 | 0.35 | 0.1065 | 0.2145192 | 50,193 | -0.164 | -50.62% |
| 1 Year | 0.21 | 0.45 | 0.1065 | 0.2214271 | 56,502 | -0.05 | -23.81% |
| 3 Years | 0.1247 | 0.8449 | 0.0512 | 0.2613397 | 90,888 | 0.0353 | 28.31% |
| 5 Years | 0.0325 | 0.8449 | 0.015 | 0.1896939 | 85,398 | 0.1275 | 392.31% |
