ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,482.00
      -0.46%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.165
      0.46%
      Bitcoin
      98,242.29
      1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. TetraLogic Pharmaceuticals Corporation (CE) (TLOG) Quote

      TetraLogic Pharmaceuticals Corporation (CE)

      TetraLogic Pharmaceuticals Corporation (CE) (TLOG)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 20 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.000001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.0001
      Previous Close
      0.000001
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      27,810
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TLOG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-9.9E-5-990.00010.00011.0E-6278101.36E-6CS
      26001.0E-60.00011.0E-6213781.23E-6CS
      52-9.9E-5-990.00010.00011.0E-6134051.23E-6CS
      156-0.004999-99.980.0050.0061.0E-6116160.00168349CS
      260-0.040979-99.99755978530.040980.061.0E-6315900.02021042CS

      TLOG - Frequently Asked Questions (FAQ)

      What is the current TetraLogic Pharmaceuticals (CE) share price?
      The current share price of TetraLogic Pharmaceuticals (CE) is $ 0.000001
      What is the 1 year trading range for TetraLogic Pharmaceuticals (CE) share price?
      TetraLogic Pharmaceuticals (CE) has traded in the range of $ 0.000001 to $ 0.0001 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SPIEFSPI Energy Company Ltd (CE)
      $ 0.0651
      (6,509,900.00%)
      		46k
      ZPASZoompass Holdings Inc (CE)
      $ 0.0401
      (4,009,900.00%)
      		418
      SHWZMedicine Man Technologies Inc (CE)
      $ 0.0011
      (109,900.00%)
      		1.35k
      CDBTChina Dasheng Biotechnology Company (PK)
      $ 0.0788
      (26,166.67%)
      		100
      ULGXUrologix Inc (CE)
      $ 0.02005
      (19,950.00%)
      		1,000
      MNKAManuka Inc (CE)
      $ 0.000001
      (-99.95%)
      		9.6k
      GWPDGP Solutions Inc (CE)
      $ 0.0001
      (-99.90%)
      		14.98k
      AMMJAmerican Cannabis Company Inc (CE)
      $ 0.000001
      (-99.90%)
      		2.2k
      DLAPQDelta Apparel Inc (CE)
      $ 0.000001
      (-99.80%)
      		500
      MGTIMGT Capital Investments Inc (CE)
      $ 0.000001
      (-99.75%)
      		687
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0027
      (-8.47%)
      		136.92M
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		115.37M
      HIRUHiru Corporation (PK)
      $ 0.0006
      (20.00%)
      		95.92M
      DPLSDarkPulse Inc (PK)
      $ 0.00045
      (12.50%)
      		89.47M
      CBDDCBD of Denver Inc (PK)
      $ 0.0002
      (0.00%)
      		70.62M

      TLOG Discussion

      View Posts
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.0001
      0.00 (0.00%)
      Volume:
      šŸ‘ļø0
      mick mick 2 years ago
      surprising mgmt let $TLOG go /\ clean shell
      Bullish
      BULLISH
      1 Like
      šŸ‘ļø0
      mick mick 2 years ago
      surprising mgmt let $TLOG go /\ clean shell
      👍️ 1
      shmully shmully 2 years ago
      Iā€™ve owned this stock forever. How does one find out anything about it, other than stock price and number of trades. Would you know whatever happened to the money after they sold off their drug? Thank you.
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.0001
      0.00 (0.00%)
      Volume: 2,283
      Day Range: 0.0001 - 0.0001
      Last Trade Time: 1:00:03 PM EDT
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.0001
      0.00 (0.00%)
      Volume: 233
      Day Range: 0.0001 - 0.0001
      Last Trade Time: 10:06:06 AM EDT
      Bearish
      BEARISH
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.0001
      0.00 (0.00%)
      Volume: 233
      Day Range: 0.0001 - 0.0001
      Last Trade Time: 10:06:06 AM EDT
      šŸ‘ļø0
      mick mick 2 years ago
      $TLOG ragged shareholders on rewards
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.0001
      0.00 (0.00%)
      Volume:
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.0001
      0.00 (0.00%)
      Volume: -
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.0001
      0.00 (0.00%)
      Volume: 150
      Day Range: 0.0001 - 0.0001
      Last Trade Time: 9:33:06 AM EST
      šŸ‘ļø0
      Flygy481 Flygy481 2 years ago
      Any life here?
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.0001
      0.00 (0.00%)
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.0005
      0.00 (0.00%)
      Volume: -
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 2 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.005
      0.00 (0.00%)
      Volume: -
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 3 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.005
      0.00 (0.00%)
      Volume: 600
      Day Range: 0.005 - 0.005
      Last Trade Time: 9:30:00 AM EDT
      Total Trades: 1
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 3 years ago
      TLOG
      TetraLogic Pharmaceuticals Corporation (CE)
      0.005
      0.00 (0.00%)
      Volume: 600
      Day Range: 0.005 - 0.005
      Last Trade Time: 9:30:00 AM EDT
      Total Trades: 1
      TLOG Detailed Quote
      šŸ‘ļø0
      shmully shmully 3 years ago
      Iā€™m wondering if anyone can tell me the status of TLOG. I have been a shareholder for many years and Iā€™m unable to find out any information whatsoever. Thanks in advance!
      šŸ‘ļø0
      mick mick 3 years ago
      TetraLogic Pharmaceu (TLOG)
      0.005 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.005 0.005 - - -
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 3 years ago
      TetraLogic Pharmaceu (TLOG)
      0.006 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.006 0.006 - - -
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 3 years ago
      TetraLogic Pharmaceu (TLOG)
      0.005 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.005 0.005 - - -
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 3 years ago
      TetraLogic Pharmaceu (TLOG)
      0.005 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.005 0.005 - - -
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 3 years ago
      TetraLogic Pharmaceu (TLOG)
      0.008 ? 0.0 (0.00%)
      Volume: 0 @-
      Bid Ask Day's Range
      0.008 0.008 - - -
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/TLOG
      šŸ‘ļø0
      mick mick 3 years ago
      TetraLogic Pharmaceu (TLOG)
      0.008 ? 0.0 (0.00%)
      Volume: 500 @09/22/21 9:30:10 AM EDT
      Bid Ask Day's Range
      0.0012 0.024 0.008 - 0.008
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 4 years ago
      TetraLogic Pharmaceu (TLOG)
      0.0113 ? -0.0046 (-28.93%)
      Volume: 388,570 @08/13/21 3:00:03 PM EDT
      Bid Ask Day's Range
      0.0112 0.0219 0.0113 - 0.0218
      TLOG Detailed Quote
      šŸ‘ļø0
      roctober roctober 4 years ago
      https://www.aacr.org/patients-caregivers/progress-against-cancer/a-new-type-of-gel-shows-promise-against-common-type-of-skin-cancer/
      šŸ‘ļø0
      Flygy481 Flygy481 4 years ago
      !!!!
      šŸ‘ļø0
      TuesdaySmall TuesdaySmall 4 years ago
      Couple million shares traded. Lots of volume for this. Hmm.
      ¯\_(ā€œ/)_/¯
      šŸ‘ļø0
      mick mick 4 years ago
      TLOG
      Bid: 0.017 Ask: 0.029 Last: 0.017 Chg ($): -0.0016 Vol: 39.37K
      šŸ‘ļø0
      mick mick 4 years ago
      I SECONG DAT $TLOG
      šŸ‘ļø0
      mick mick 4 years ago
      TetraLogic Pharmaceu (TLOG)
      0.02 ? -0.00665 (-24.95%)
      Volume: 125 @07/09/21 2:24:22 PM EDT
      Bid Ask Day's Range
      0.0175 0.039 0.02 - 0.02
      TLOG Detailed Quote
      šŸ‘ļø0
      Flygy481 Flygy481 4 years ago
      When are we going to be paid??
      šŸ‘ļø0
      mick mick 4 years ago
      TetraLogic Pharmaceu (TLOG)
      0.02 ? -0.00665 (-24.95%)
      Volume: 125 @07/09/21 2:24:22 PM EDT
      Bid Ask Day's Range
      0.02 0.039 0.02 - 0.02
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 4 years ago
      TetraLogic Pharmaceu (TLOG)
      0.0258 ? 0.0 (0.00%)
      Volume: 4 @05/26/21 11:19:58 AM EDT
      Bid Ask Day's Range
      0.017 0.028 - - -
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 4 years ago
      šŸ‘ļø0
      mick mick 4 years ago
      šŸ‘ļø0
      mick mick 4 years ago
      TetraLogic Pharmaceu (TLOG)
      0.0395 ? 0.0 (0.00%)
      Volume: 3,702 @04/16/21 2:43:01 PM EDT
      Bid Ask Day's Range
      0.01 0.049 0.03 - 0.049
      TLOG Detailed Quote
      šŸ‘ļø0
      mick mick 4 years ago
      TetraLogic Pharmaceu (TLOG)
      0.049 ? 0.01395 (39.80%)
      Volume: 40,656 @02/19/21 3:23:28 PM EST
      Bid Ask Day's Range
      0.028 0.05 0.039 - 0.049
      TLOG Detailed Quote
      šŸ‘ļø0
      Flygy481 Flygy481 4 years ago
      Nice gains today!
      šŸ‘ļø0
      mick mick 4 years ago
      [-chart]www.stockscores.com/chart.asp?TickerSymbol=TLOG&TimeRange=275&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=RSI&Indicator2=BBW&Indicator3=AccDist&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

      šŸ‘ļø0

      Your Recent History

      USOTC
      TLOG
      TetraLogic Pharmaceuticals (CE)
      USOTC
      TRXA
      Trex Acquisition (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads