| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenaga Nasional Berhad (PK) | TNABY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.715 | 16:13:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.715 | 8.715 |
TNABY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TNABY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 8.715 | 0.00 | 0.0% | 8.715 | 8.715 | 8.715 | 0 |
| Jan 26 2023 | 8.715 | 0.00 | 0.0% | 8.715 | 8.715 | 8.715 | 0 |
| Jan 25 2023 | 8.715 | 0.00 | 0.0% | 8.715 | 8.715 | 8.715 | 0 |
| Jan 24 2023 | 8.715 | 0.00 | 0.0% | 8.715 | 8.715 | 8.715 | 0 |
| Jan 23 2023 | 8.715 | -0.22 | -2.43% | 8.33 | 8.715 | 8.33 | 4,225 |
| Jan 20 2023 | 8.9325 | 0.00 | 0.0% | 8.9325 | 8.9325 | 8.9325 | 0 |
| Jan 19 2023 | 8.9325 | 0.00 | 0.0% | 8.9325 | 8.9325 | 8.9325 | 0 |
| Jan 18 2023 | 8.9325 | 0.00 | 0.0% | 8.9325 | 8.9325 | 8.9325 | 0 |
| Jan 17 2023 | 8.9325 | 0.00 | 0.0% | 8.9325 | 8.9325 | 8.9325 | 0 |
| Jan 13 2023 | 8.9325 | 0.00 | 0.0% | 8.9325 | 8.9325 | 8.9325 | 0 |
| Jan 12 2023 | 8.9325 | 0.00 | 0.0% | 8.9325 | 8.9325 | 8.9325 | 0 |
| Jan 11 2023 | 8.9325 | 0.00 | 0.0% | 8.9325 | 8.9325 | 8.9325 | 0 |
| Jan 10 2023 | 8.9325 | 0.81 | 10.01% | 8.69 | 8.9325 | 8.69 | 5,128 |
| Jan 09 2023 | 8.12 | 0.00 | 0.0% | 8.12 | 8.12 | 8.12 | 0 |
| Jan 06 2023 | 8.12 | 0.00 | 0.0% | 8.12 | 8.12 | 8.12 | 0 |
| Jan 05 2023 | 8.12 | -0.02 | -0.25% | 8.12 | 8.12 | 8.12 | 947 |
| Jan 04 2023 | 8.14 | 0.00 | 0.0% | 8.14 | 8.14 | 8.14 | 0 |
| Jan 03 2023 | 8.14 | 0.00 | 0.0% | 8.14 | 8.14 | 8.14 | 0 |
| Dec 30 2022 | 8.14 | -0.28 | -3.33% | 8.14 | 8.14 | 8.14 | 342 |
| Dec 29 2022 | 8.42 | 0.54 | 6.85% | 8.42 | 8.42 | 8.42 | 1,103 |
| Dec 28 2022 | 7.88 | 0.00 | 0.03% | 8.19 | 8.20 | 7.88 | 2,908 |