TNABY

Tenaga Nasional Berhad (PK) Historical Data

FREE TNABY REPORT

Company Name Stock Ticker Symbol Market Type
Tenaga Nasional Berhad (PK) TNABY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.715 16:13:53
Open Price Low Price High Price Close Price Prev Close
8.715 8.715
more quote information »

TNABY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TNABY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 8.715 0.00 0.0% 8.715 8.715 8.715 0
Jan 26 2023 8.715 0.00 0.0% 8.715 8.715 8.715 0
Jan 25 2023 8.715 0.00 0.0% 8.715 8.715 8.715 0
Jan 24 2023 8.715 0.00 0.0% 8.715 8.715 8.715 0
Jan 23 2023 8.715 -0.22 -2.43% 8.33 8.715 8.33 4,225
Jan 20 2023 8.9325 0.00 0.0% 8.9325 8.9325 8.9325 0
Jan 19 2023 8.9325 0.00 0.0% 8.9325 8.9325 8.9325 0
Jan 18 2023 8.9325 0.00 0.0% 8.9325 8.9325 8.9325 0
Jan 17 2023 8.9325 0.00 0.0% 8.9325 8.9325 8.9325 0
Jan 13 2023 8.9325 0.00 0.0% 8.9325 8.9325 8.9325 0
Jan 12 2023 8.9325 0.00 0.0% 8.9325 8.9325 8.9325 0
Jan 11 2023 8.9325 0.00 0.0% 8.9325 8.9325 8.9325 0
Jan 10 2023 8.9325 0.81 10.01% 8.69 8.9325 8.69 5,128
Jan 09 2023 8.12 0.00 0.0% 8.12 8.12 8.12 0
Jan 06 2023 8.12 0.00 0.0% 8.12 8.12 8.12 0
Jan 05 2023 8.12 -0.02 -0.25% 8.12 8.12 8.12 947
Jan 04 2023 8.14 0.00 0.0% 8.14 8.14 8.14 0
Jan 03 2023 8.14 0.00 0.0% 8.14 8.14 8.14 0
Dec 30 2022 8.14 -0.28 -3.33% 8.14 8.14 8.14 342
Dec 29 2022 8.42 0.54 6.85% 8.42 8.42 8.42 1,103
Dec 28 2022 7.88 0.00 0.03% 8.19 8.20 7.88 2,908
See More Historical Prices ยป