Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tenaga Nasional Berhad (PK) | TNABY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.825 |
TNABY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNABY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 17 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 16 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 15 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 12 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 11 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 10 2024 | 9.825 | 0.70 | 7.70% | 9.29 | 9.825 | 9.29 | 398 |
Apr 09 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 08 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 05 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 04 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 03 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 02 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 01 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 28 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 27 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 26 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 25 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 22 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 21 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 20 2024 | 9.1225 | -0.42 | -4.38% | 9.50 | 9.50 | 9.1225 | 1,030 |
Mar 19 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |