Mon, May 13, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Tue, May 07, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Scheduled Ex-Dividend - Tenaga Nasional Berhad has announced a dividend ex-date for (TNABY: OTC Link). Tenaga Nasional Berhad...
Fri, Dec 14, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Thu, Dec 13, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 2.57 | 20.9624796085 | 12.26 | 15 | 12.26 | 506 | 14.02338381 | DR |
12 | 3.33 | 28.9565217391 | 11.5 | 15 | 11.5 | 554 | 12.51029772 | DR |
26 | 5.33 | 56.1052631579 | 9.5 | 15 | 9.1225 | 1040 | 11.11604095 | DR |
52 | 6.24 | 72.6426076834 | 8.59 | 15 | 7.7 | 1477 | 9.46986816 | DR |
156 | 5.475 | 58.5248530198 | 9.355 | 15 | 6.11 | 1634 | 8.64127812 | DR |
260 | 1.82 | 13.9892390469 | 13.01 | 15 | 6.11 | 3725 | 9.96802213 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.