ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.655
      -0.38%
      Bitcoin
      98,292.99
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Teleperformance (PK) (TLPFY) Quote

      Teleperformance (PK)

      Teleperformance (PK) (TLPFY)

      USOTC
      47.20
      1.67
      (3.67%)
      Closed February 04 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      47.20
      Bid
      46.29
      Ask
      48.00
      Volume
      14,458
      46.33 Day's Range 47.36
      40.93 52 Week Range 78.22
      Previous Close
      45.53
      Open
      46.33
      Last Trade
      300
      @
      47.18
      (average)
      Last Trade Time
      Average Volume (3m)
      28,751
      Financial Volume
      $ 679,802
      VWAP
      47.0191

      Ask ADVFN Intelligence (AI)

      TLPFY Latest News

      More News

      Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Comp...

      Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Complex European Region PR Newswire LONDON, March 30, 2015...

      March 30 2015
      PR Newswire (US)

      Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Pro...

      Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Provider in Chile The integration of social media into the CRM...

      February 16 2015
      PR Newswire (US)

      Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance

      Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance PR Newswire MOUNTAIN VIEW, California, Jan. 22, 2015 -- Frost & Sullivan presents the...

      January 22 2015
      PR Newswire (US)

      Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

      Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility PR Newswire SAO PAULO, April 23, 2014 -- The executive...

      April 23 2014
      PR Newswire (US)

      Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

      Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility The executive level leadership's unwavering focus on being...

      April 23 2014
      PR Newswire (US)

      Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market

      Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market The company's untiring pursuit of excellence and customer satisfaction make it...

      January 13 2014
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.856-1.7812552022648.05648.6545.01754647.16913566DR
      42.7766.2488744822644.42448.6541.752853144.03673409DR
      12-1.38-2.8406751749748.5848.6540.932875144.45479458DR
      26-8.4-15.107913669155.659.8240.931822947.10708791DR
      52-29.77-38.677406781976.9778.2240.932007050.38211468DR
      156-139.36-74.6998284734186.56199.0840.932274793.20079842DR
      260-81.405-63.2984720656128.605229.4740.9316470105.2175168DR

      TLPFY - Frequently Asked Questions (FAQ)

      What is the current Teleperformance (PK) share price?
      The current share price of Teleperformance (PK) is $ 47.20
      What is the 1 year trading range for Teleperformance (PK) share price?
      Teleperformance (PK) has traded in the range of $ 40.93 to $ 78.22 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.20
      (199,900.00%)
      		100
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.0007
      (69,900.00%)
      		462
      ALKMAlkame Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		100k
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (9,900.00%)
      		340.21M
      PSRUValiant Eagle Inc (PK)
      $ 0.0001
      (9,900.00%)
      		18.05M
      TTMZFDatable Technology Corporation (CE)
      $ 0.000001
      (-100.00%)
      		1,000
      VRVRVirtual Interactive Technologies Corporation (CE)
      $ 0.0005
      (-99.87%)
      		2.4k
      PKLBFPerk Labs Inc (CE)
      $ 0.000001
      (-99.67%)
      		9k
      CLVRClever Leaves Holdings Inc (CE)
      $ 0.0001
      (-99.60%)
      		1.6k
      EFTReFFECTOR Therapeutics Inc (CE)
      $ 0.000001
      (-99.50%)
      		110
      RONNRonn Motor Group Inc (PK)
      $ 0.0003
      (50.00%)
      		360.82M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (9,900.00%)
      		340.21M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (50.00%)
      		260.49M
      HMBLHUMBL Inc (PK)
      $ 0.0007
      (7.69%)
      		226.69M
      TKMOTekumo Inc (PK)
      $ 0.0003
      (-14.29%)
      		185.82M

      Discussion

      View Full Feed
      tiger_trader tiger_trader 4 minutes ago
      Does anyone know what this actually means for the XRP price potential?

      https://x.com/ripplexrpie/status/1886981355092766727?s=46
      XRPUSD
      Cologne9672 Cologne9672 4 minutes ago
      Fantasy and delusion
      CRGP
      arizona1 arizona1 5 minutes ago
      That’s just brilliant.🤩
      janice shell janice shell 8 minutes ago
      Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

      https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
      Carjockey2 Carjockey2 9 minutes ago
      Sry..not good with 3 year olds posts.

      Ain't wukin sunshine

      This post is past your bedtime you can read it tomorrow sweetie
      HMBL
      blackhawks blackhawks 9 minutes ago
      That portrait is though, it just struck me, Seurat did..........Geese.

      https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

      https://en.wikipedi
      StocksGoneWild StocksGoneWild 9 minutes ago
      1st paragraph = Lockheed Martin

      2nd paragraph = American Binary

      3rd paragraph = next generation Ad-tech company

      4th paragraph = sports gaming industry

      5th paragraph = working with a regional bell company


      That's a lot
      MONI
      Slojab Slojab 14 minutes ago
      Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.
      QEDN
      Bigfootbud Bigfootbud 15 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      Bigfootbud Bigfootbud 15 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      Bigfootbud Bigfootbud 16 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      Bigfootbud Bigfootbud 16 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      ronle ronle 16 minutes ago
      MrMike, I applaud your efforts to bring some semblance of sanity here.

      Unfortunately you are dealing with rank stupidity.

      People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete
      NXPL
      Bigfootbud Bigfootbud 16 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      Bigfootbud Bigfootbud 16 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      Bigfootbud Bigfootbud 17 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      Bigfootbud Bigfootbud 18 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      havnagoodtime havnagoodtime 18 minutes ago
      Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.
      QEDN
      Bigfootbud Bigfootbud 19 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      Bigfootbud Bigfootbud 19 minutes ago
      $RDGL!!! :) :) :) Helping Humans. 🤍
      RDGL
      blackhawks blackhawks 23 minutes ago
      Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.
      Guido2 Guido2 23 minutes ago
      https://x.com/GuidoPerei/status/1886993440472522947
      FNMA

      Your Recent History

      USOTC
      TLPFY
      Teleperformance (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads