Tego Cyber Inc (PK) (TGCB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -11.8942731278 | 0.0454 | 0.0499 | 0.037 | 1675 | 0.0499 | CS |
| 4 | -0.021 | -34.4262295082 | 0.061 | 0.061 | 0.0362 | 48004 | 0.05329999 | CS |
| 12 | -0.044975 | -52.9273315681 | 0.084975 | 0.0999 | 0.0326 | 43837 | 0.05785717 | CS |
| 26 | -0.0466 | -53.8106235566 | 0.0866 | 0.1199 | 0.0326 | 30134 | 0.0654563 | CS |
| 52 | -0.0399 | -49.9374217772 | 0.0799 | 0.198 | 0.0326 | 25182 | 0.08854096 | CS |
| 156 | -0.65005 | -94.2033186001 | 0.69005 | 1.1 | 0.0326 | 24046 | 0.17444866 | CS |
| 260 | -0.26 | -86.6666666667 | 0.3 | 1.25 | 0.0326 | 18701 | 0.21413301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 0.04 | -0.0099 | -19.84 | 0.04305 | 0.04305 | 0.04 | 32000 |
| 1742592000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1742505600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1742419200 | 0.0499 | 0.0045 | 9.91 | 0.037 | 0.0499 | 0.037 | 3349 |
| 1742333400 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1742246940 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1741987740 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1741901340 | 0.0454 | 0.0022 | 5.09 | 0.0462 | 0.0462 | 0.0454 | 20000 |
| 1741814940 | 0.0432 | -0.0068 | -13.60 | 0.0425 | 0.0432 | 0.0362 | 42560 |
| 1741728480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1741641600 | 0.05 | -0.0095 | -15.97 | 0.05 | 0.05 | 0.05 | 8000 |
| 1741386540 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1741300140 | 0.0595 | 0.0145 | 32.22 | 0.0501 | 0.0595 | 0.041 | 365851 |
| 1741213440 | 0.045 | -0.0001 | -0.22 | 0.05 | 0.0501 | 0.045 | 160000 |
| 1741126800 | 0.0451 | -0.0057 | -11.22 | 0.045 | 0.0451 | 0.045 | 34893 |
| 1741040460 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1740781260 | 0.0508 | 0.0008 | 1.60 | 0.0508 | 0.0508 | 0.0508 | 3000 |
| 1740695340 | 0.05 | 0.0013 | 2.67 | 0.05 | 0.05 | 0.05 | 20000 |
| 1740608400 | 0.0487 | -0.0082 | -14.41 | 0.0487 | 0.0487 | 0.0487 | 2000 |
| 1740522480 | 0.0569 | -0.0041 | -6.72 | 0.05225 | 0.0569 | 0.05225 | 9000 |
| 1740435600 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 3000 |
| 1740176880 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1740090480 | 0.062 | 0.022 | 55.00 | 0.062 | 0.062 | 0.062 | 1000 |
| 1740003960 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.0325999 | 134650 |
| 1739917620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739572020 | 0.05 | -0.01 | -16.67 | 0.0515 | 0.0515 | 0.05 | 119614 |
| 1739485320 | 0.06 | 0.003 | 5.26 | 0.08 | 0.08 | 0.0511 | 65000 |
| 1739398920 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.05505 | 35640 |
| 1739312940 | 0.06 | 0.0069 | 12.99 | 0.0531 | 0.06505 | 0.0501 | 165860 |
| 1739226000 | 0.0531 | -0.007 | -11.65 | 0.06 | 0.06 | 0.0531 | 20000 |
| 1738967160 | 0.0601 | -0.0099 | -14.14 | 0.0601 | 0.0601 | 0.0601 | 30000 |
| 1738880400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 82100 |
| 1738794480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738708080 | 0.07 | 0.0068 | 10.76 | 0.07 | 0.07 | 0.07 | 90000 |
| 1738621740 | 0.0632 | -0.036 | -36.29 | 0.099 | 0.099 | 0.0632 | 10400 |
| 1738362480 | 0.0992 | 0 | 0.00 | 0.0992 | 0.0992 | 0.0992 | 0 |
| 1738276080 | 0.0992 | 0.0004 | 0.40 | 0.0992 | 0.0992 | 0.0992 | 1000 |
| 1738189740 | 0.0988 | 0.0118001 | 13.56 | 0.0501 | 0.0988 | 0.0501 | 2100 |
| 1738103220 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1738016820 | 0.0869999 | -0.0006 | -0.68 | 0.0893 | 0.0993 | 0.0869999 | 3000 |
| 1737757440 | 0.0876 | -0.0115 | -11.60 | 0.0989 | 0.0989 | 0.0876 | 11200 |
| 1737671220 | 0.0990999 | 0.0388999 | 64.62 | 0.09 | 0.0990999 | 0.09 | 4000 |
| 1737584940 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1737498540 | 0.0602 | -0.0392 | -39.44 | 0.0994 | 0.0994 | 0.0602 | 32000 |
| 1737152880 | 0.0994 | 0.0444 | 80.73 | 0.055 | 0.0994 | 0.055 | 73000 |
| 1737066420 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 70000 |
| 1736979720 | 0.05 | -0.002 | -3.85 | 0.05 | 0.055 | 0.05 | 120460 |
| 1736893380 | 0.052 | -0.018 | -25.71 | 0.08 | 0.095 | 0.0505 | 46709 |
| 1736806800 | 0.07 | -0.020225 | -22.42 | 0.0612 | 0.07 | 0.0506 | 80686 |
| 1736547720 | 0.090225 | 0.000275 | 0.31 | 0.0999 | 0.0999 | 0.090225 | 5000 |
| 1736375340 | 0.08995 | 5.0E-5 | 0.06 | 0.08995 | 0.08995 | 0.08995 | 2000 |
| 1736288760 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1736202360 | 0.0898999 | 0.0093499 | 11.61 | 0.0999 | 0.0999 | 0.0898999 | 4500 |
| 1735942980 | 0.08055 | -0.00965 | -10.70 | 0.08055 | 0.08055 | 0.08055 | 900 |
| 1735856700 | 0.0902 | 0.0003001 | 0.33 | 0.0902 | 0.0902 | 0.0902 | 100 |
| 1735683960 | 0.0898999 | 0.0088999 | 10.99 | 0.0898999 | 0.0898999 | 0.0898999 | 100 |
| 1735597740 | 0.081 | -0.003975 | -4.68 | 0.084975 | 0.084975 | 0.081 | 1900 |
| 1735338000 | 0.084975 | -0.004975 | -5.53 | 0.094925 | 0.094925 | 0.084975 | 2500 |
| 1735252020 | 0.08995 | 0.004975 | 5.85 | 0.08 | 0.094925 | 0.08 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
