Taiheiyo Cement (PK) (THYCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.29 | -1.18174409128 | 24.54 | 24.54 | 24.25 | 50 | 24.25 | CS |
26 | 1.35 | 5.89519650655 | 22.9 | 24.95 | 22.9 | 125 | 24.671 | CS |
52 | 5.898 | 32.1381865737 | 18.352 | 24.95 | 18.352 | 136 | 22.97506667 | CS |
156 | 4.113 | 20.4250881462 | 20.137 | 24.95 | 14.41 | 1264 | 19.77884312 | CS |
260 | -2.66 | -9.88480118915 | 26.91 | 32.258 | 14.41 | 1078 | 21.33870794 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.