Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 713 |
|
|||||
| News | - | ||||||
| Day High | 2.00 | Low High |
|||||
| Day Low | 1.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sun Pacific Holding Corporation (PK) | SNPW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.56 | 2.00 | 2.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 713 | $ 1.6504 | $ 1,177 | - | 1.533 - 34.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:20 | 1 | $ 2.0001 | USD |
Sun Pacific (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.02 | 1.533 | 2.00 | 1,380 | -0.02 | -0.99% |
| 1 Month | 2.35 | 4.00 | 1.533 | 2.38 | 996 | -0.35 | -14.89% |
| 3 Months | 15.20 | 30.40 | 1.533 | 4.98 | 5,733,300 | -13.20 | -86.84% |
| 6 Months | 5.60 | 34.00 | 1.533 | 8.74 | 2,698,345 | -3.60 | -64.29% |
| 1 Year | 29.20 | 34.00 | 1.533 | 12.40 | 1,894,878 | -27.20 | -93.15% |
| 3 Years | 172.20 | 199.60 | 1.533 | 64.43 | 3,249,648 | -170.20 | -98.84% |
| 5 Years | 18.00 | 1,396.00 | 1.20 | 101.42 | 10,942,878 | -16.00 | -88.89% |
