Subaru Corporation (PK) (FUJHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.19047619048 | 21 | 21.68 | 19.01 | 443 | 20.93783051 | CS |
4 | 0.09 | 0.425330812854 | 21.16 | 22 | 19.01 | 356 | 21.37865026 | CS |
12 | -1.01 | -4.53728661276 | 22.26 | 22.47 | 19.01 | 697 | 21.65219293 | CS |
26 | 0.75 | 3.65853658537 | 20.5 | 23.38 | 19.01 | 766 | 21.9248725 | CS |
52 | 2.46 | 13.0920702501 | 18.79 | 23.38 | 16.62 | 3218 | 18.72354251 | CS |
156 | 2.15 | 11.2565445026 | 19.1 | 23.38 | 14.1 | 5205 | 18.26348533 | CS |
260 | -3.74 | -14.9659863946 | 24.99 | 29.25 | 14.1 | 5262 | 19.67689532 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.