Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Subaru Corporation (PK) | FUJHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.76 | 16:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.76 | 21.76 |
FUJHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.27 | 21.76 | 21.80 | 205 | -0.14 | -0.64% |
| 1 Month | 21.295 | 22.27 | 20.73 | 21.15 | 437 | 0.465 | 2.18% |
| 3 Months | 21.33 | 23.05 | 20.73 | 22.22 | 770 | 0.43 | 2.02% |
| 6 Months | 17.99 | 23.38 | 17.33 | 21.56 | 737 | 3.77 | 20.96% |
| 1 Year | 17.68 | 23.38 | 16.62 | 18.67 | 3,784 | 4.08 | 23.08% |
| 3 Years | 20.54 | 23.38 | 14.10 | 18.46 | 5,586 | 1.22 | 5.94% |
| 5 Years | 24.19 | 29.25 | 14.10 | 19.73 | 5,291 | -2.43 | -10.05% |
FUJHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 50 |
| Jun 06 2024 | 21.76 | 0.00 | 0.00% | 21.76 | 21.76 | 21.76 | 58 |
| Jun 05 2024 | 21.76 | -0.14 | -0.64% | 22.27 | 22.27 | 21.76 | 402 |
| Jun 04 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| Jun 03 2024 | 21.90 | 0.42 | 1.96% | 21.90 | 21.90 | 21.90 | 155 |
| May 31 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
| May 30 2024 | 21.48 | 0.28 | 1.32% | 21.60 | 21.60 | 21.48 | 564 |
| May 29 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 28 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 24 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 23 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 22 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| May 21 2024 | 21.20 | 0.47 | 2.27% | 21.20 | 21.20 | 21.20 | 193 |
| May 20 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| May 17 2024 | 20.73 | -0.56 | -2.63% | 20.73 | 20.73 | 20.73 | 1,604 |
| May 16 2024 | 21.29 | -0.01 | -0.02% | 21.29 | 21.29 | 21.29 | 318 |
| May 15 2024 | 21.295 | -0.61 | -2.76% | 21.295 | 21.295 | 21.295 | 200 |
| May 14 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| May 13 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| May 10 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0 |
| May 09 2024 | 21.90 | -0.20 | -0.90% | 21.90 | 21.90 | 21.90 | 500 |
| May 08 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
