0.003
0.00055 (22.45%)
0.00055 (22.45%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Global Investments Inc (CE) | STBV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00055 | 22.45% | 0.003 | 15:15:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.002 | 0.02 | 0.003 | 0.00245 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.00245 | 0.00245 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 148,818 | $ 0.005425 | $ 807 | - | 0.000001 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:15:10 | 293 | $ 0.003 | USD |
Strategic Global Investm... (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 141.19k | 47.06M | 26.98M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.00k | $ - | 0.00% | - | - |
Strategic Global Investm... (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STBV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.02 | 0.002 | 0.0045383 | 32,622 | -0.002 | -40.0% |
| 1 Month | 0.001 | 0.05 | 0.0005 | 0.0066012 | 49,759 | 0.002 | 200.0% |
| 3 Months | 0.0005 | 0.05 | 0.0001 | 0.0039096 | 33,831 | 0.0025 | 500.0% |
| 6 Months | 0.0002 | 0.05 | 0.000001 | 0.0029909 | 28,763 | 0.0028 | 1,400.0% |
| 1 Year | 0.0001 | 0.05 | 0.000001 | 0.0020882 | 23,308 | 0.0029 | 2,900.0% |
| 3 Years | 0.0005 | 0.05 | 0.000001 | 0.0019177 | 13,885 | 0.0025 | 500.0% |
| 5 Years | 0.0035 | 0.145 | 0.000001 | 0.0411947 | 89,992 | -0.0005 | -14.29% |
Strategic Global Investm... (CE) Description
| Strategic Global Investments, Inc. currently owns a 10 acre development property in Los Cabos, Baja that provides it with a substantial asset base and future income. The company has obtained the required building permits, environmental approvals and all other government approvals that are required for construction of 35 units planned for this project. The company has a real estate development subsidiary, which specializes in developing Eco-friendly, luxury real estate in highly desirable vacation destinations. This subsidiary looks to acquire and develop land in resort locales, and then build, market and sell small luxury resort homes, called Small Luxury Villas ('SLV') on a fractional ownership basis. |
