Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategic Global Investments Inc (CE) | STBV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.00245 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00245 |
STBV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0081 | 0.002 | 0.0045383 | 32,622 | -0.00255 | -51.0% |
| 1 Month | 0.0008 | 0.05 | 0.0005 | 0.0065805 | 47,001 | 0.00165 | 206.25% |
| 3 Months | 0.0009 | 0.05 | 0.0001 | 0.0039072 | 32,473 | 0.00155 | 172.22% |
| 6 Months | 0.0002 | 0.05 | 0.000001 | 0.0029918 | 28,396 | 0.00225 | 1,125.0% |
| 1 Year | 0.0001 | 0.05 | 0.000001 | 0.002093 | 23,412 | 0.00235 | 2,350.0% |
| 3 Years | 0.0005 | 0.05 | 0.000001 | 0.001921 | 13,898 | 0.00195 | 390.0% |
| 5 Years | 0.003 | 0.145 | 0.000001 | 0.0411371 | 90,258 | -0.00055 | -18.33% |
STBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.00245 | -0.00045 | -15.52% | 0.00245 | 0.00245 | 0.00245 | 1,000 |
| Mar 02 2021 | 0.0029 | 0.00 | 0.0% | 0.0029 | 0.0029 | 0.002 | 17,431 |
| Mar 01 2021 | 0.0029 | -0.0042 | -59.15% | 0.002 | 0.003 | 0.002 | 61,050 |
| Feb 26 2021 | 0.0071 | 0.00 | 0.0% | 0.005 | 0.0081 | 0.002 | 51,007 |
| Feb 25 2021 | 0.0071 | 0.00 | 0.0% | 0.0071 | 0.0071 | 0.0071 | 0 |
| Feb 24 2021 | 0.0071 | 0.0021 | 42.0% | 0.0055 | 0.0071 | 0.0055 | 18,310 |
| Feb 23 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
| Feb 22 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 100 |
| Feb 19 2021 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 147 |
| Feb 18 2021 | 0.005 | -0.006 | -54.55% | 0.012 | 0.012 | 0.005 | 3,553 |
| Feb 17 2021 | 0.011 | -0.001 | -8.33% | 0.01 | 0.012 | 0.01 | 101,539 |
| Feb 16 2021 | 0.012 | 0.00 | 0.0% | 0.01 | 0.012 | 0.01 | 24,860 |
| Feb 12 2021 | 0.012 | -0.003 | -20.0% | 0.05 | 0.05 | 0.01 | 71,595 |
| Feb 11 2021 | 0.015 | 0.0133 | 782.35% | 0.0005 | 0.03 | 0.0005 | 108,843 |
| Feb 10 2021 | 0.0017 | 0.0007 | 70.0% | 0.009 | 0.04 | 0.0014 | 309,156 |
| Feb 09 2021 | 0.001 | -0.008 | -88.89% | 0.0089 | 0.0089 | 0.0008 | 20,510 |
| Feb 08 2021 | 0.009 | 0.008 | 800.0% | 0.001 | 0.009 | 0.001 | 6,777 |
| Feb 05 2021 | 0.001 | 0.0002 | 25.0% | 0.001 | 0.001 | 0.001 | 273 |
| Feb 04 2021 | 0.0008 | 0.00 | 0.0% | 0.0008 | 0.0008 | 0.0008 | 2,858 |
