STBV

Strategic Global Investm... (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Global Investments Inc (CE) STBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00245 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.00245
more quote information »

STBV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00810.0020.004538332,622-0.00255-51.0%
1 Month0.00080.050.00050.006580547,0010.00165206.25%
3 Months0.00090.050.00010.003907232,4730.00155172.22%
6 Months0.00020.050.0000010.002991828,3960.002251,125.0%
1 Year0.00010.050.0000010.00209323,4120.002352,350.0%
3 Years0.00050.050.0000010.00192113,8980.00195390.0%
5 Years0.0030.1450.0000010.041137190,258-0.00055-18.33%

STBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.00245 -0.00045 -15.52% 0.00245 0.00245 0.00245 1,000
Mar 02 2021 0.0029 0.00 0.0% 0.0029 0.0029 0.002 17,431
Mar 01 2021 0.0029 -0.0042 -59.15% 0.002 0.003 0.002 61,050
Feb 26 2021 0.0071 0.00 0.0% 0.005 0.0081 0.002 51,007
Feb 25 2021 0.0071 0.00 0.0% 0.0071 0.0071 0.0071 0
Feb 24 2021 0.0071 0.0021 42.0% 0.0055 0.0071 0.0055 18,310
Feb 23 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Feb 22 2021 0.005 0.00 0.0% 0.005 0.005 0.005 100
Feb 19 2021 0.005 0.00 0.0% 0.005 0.005 0.005 147
Feb 18 2021 0.005 -0.006 -54.55% 0.012 0.012 0.005 3,553
Feb 17 2021 0.011 -0.001 -8.33% 0.01 0.012 0.01 101,539
Feb 16 2021 0.012 0.00 0.0% 0.01 0.012 0.01 24,860
Feb 12 2021 0.012 -0.003 -20.0% 0.05 0.05 0.01 71,595
Feb 11 2021 0.015 0.0133 782.35% 0.0005 0.03 0.0005 108,843
Feb 10 2021 0.0017 0.0007 70.0% 0.009 0.04 0.0014 309,156
Feb 09 2021 0.001 -0.008 -88.89% 0.0089 0.0089 0.0008 20,510
Feb 08 2021 0.009 0.008 800.0% 0.001 0.009 0.001 6,777
Feb 05 2021 0.001 0.0002 25.0% 0.001 0.001 0.001 273
Feb 04 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 2,858
See More Historical Prices »


Your Recent History
USOTC
STBV
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.