Strategic Global Investm... (CE) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Strategic Global Investments Inc (CE)	STBV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0006	20:00:00

Close Price	Low Price	High Price	Open Price	Previous Close
				0.0006

STBV Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0011	0.000001	0.0000338	4,158	-0.0004	-40.0%
1 Month	0.0002	0.0011	0.000001	0.0008963	13,540	0.0004	200.0%
3 Months	0.0002	0.0011	0.000001	0.0004535	11,542	0.0004	200.0%
6 Months	0.0001	0.0011	0.000001	0.0002028	16,785	0.0005	500.0%
1 Year	0.0001	0.005	0.000001	0.0002059	13,000	0.0005	500.0%
3 Years	0.002	0.03	0.000001	0.0039864	11,325	-0.0014	-70.0%
5 Years	0.035	0.145	0.000001	0.0396635	93,014	-0.0344	-98.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.0006	0.0006	59,890.0%	0.0006	0.0006	0.0006	100
Oct 22 2020	0.000001	-0.001	-99.9%	0.001	0.0011	0.000001	12,024
Oct 21 2020	0.001	0.00	0.0%	0.001	0.001	0.001	350
Oct 20 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0
Oct 19 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0
Oct 16 2020	0.001	0.00	0.0%	0.001	0.001	0.001	51,501
Oct 15 2020	0.001	0.00	0.0%	0.001	0.001	0.001	10,000
Oct 14 2020	0.001	0.00	0.0%	0.001	0.001	0.001	0
Oct 13 2020	0.001	0.00	0.0%	0.001	0.001	0.001	35,128
Oct 12 2020	0.001	0.0007	233.44%	0.0005	0.001	0.0005	12,000
Oct 09 2020	0.0003	0.0001	50.0%	0.0003	0.0003	0.0003	240
Oct 08 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Oct 07 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Oct 06 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Oct 05 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Oct 02 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Oct 01 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Sep 30 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	518
Sep 29 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0
Sep 28 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	0