STBV

Strategic Global Investm... (CE) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Strategic Global Investments Inc (CE) STBV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0006
more quote information »

STBV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.0000010.00003384,158-0.0004-40.0%
1 Month0.00020.00110.0000010.000896313,5400.0004200.0%
3 Months0.00020.00110.0000010.000453511,5420.0004200.0%
6 Months0.00010.00110.0000010.000202816,7850.0005500.0%
1 Year0.00010.0050.0000010.000205913,0000.0005500.0%
3 Years0.0020.030.0000010.003986411,325-0.0014-70.0%
5 Years0.0350.1450.0000010.039663593,014-0.0344-98.29%

STBV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0006 0.0006 59,890.0% 0.0006 0.0006 0.0006 100
Oct 22 2020 0.000001 -0.001 -99.9% 0.001 0.0011 0.000001 12,024
Oct 21 2020 0.001 0.00 0.0% 0.001 0.001 0.001 350
Oct 20 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 19 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 16 2020 0.001 0.00 0.0% 0.001 0.001 0.001 51,501
Oct 15 2020 0.001 0.00 0.0% 0.001 0.001 0.001 10,000
Oct 14 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 13 2020 0.001 0.00 0.0% 0.001 0.001 0.001 35,128
Oct 12 2020 0.001 0.0007 233.44% 0.0005 0.001 0.0005 12,000
Oct 09 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 240
Oct 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 02 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Oct 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 518
Sep 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Sep 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.