Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stemsation International Inc (PK) | STSN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0272 | 0.0272 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0041 - 0.0685 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0272 | USD |
Stemsation (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STSN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0284 | 0.0349 | 0.02 | 0.0246655 | 123,740 | -0.0012 | -4.23% |
1 Month | 0.03 | 0.0685 | 0.02 | 0.0284774 | 150,532 | -0.0028 | -9.33% |
3 Months | 0.0089 | 0.0685 | 0.0066 | 0.0191753 | 234,950 | 0.0183 | 205.62% |
6 Months | 0.0101 | 0.0685 | 0.004955 | 0.0171559 | 192,285 | 0.0171 | 169.31% |
1 Year | 0.00702 | 0.0685 | 0.0041 | 0.013508 | 223,304 | 0.02018 | 287.46% |
3 Years | 0.02 | 0.0685 | 0.0041 | 0.0176163 | 146,504 | 0.0072 | 36.00% |
5 Years | 0.70 | 0.70 | 0.0041 | 0.0238139 | 214,419 | -0.6728 | -96.11% |