![Stemsation International Inc (PK)](/common/images/company/NO_STSN.png)
StemSation International, Inc. (OTC "STSN") is a health and wellness company. StemSation International, Inc. (OTC "STSN") is a health and wellness company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0029 | -41.4285714286 | 0.007 | 0.007 | 0.004 | 218387 | 0.00618287 | CS |
4 | -0.0079 | -65.8333333333 | 0.012 | 0.01574 | 0.004 | 427780 | 0.00626051 | CS |
12 | -0.0104 | -71.724137931 | 0.0145 | 0.037 | 0.004 | 298543 | 0.01265508 | CS |
26 | -0.0389 | -90.4651162791 | 0.043 | 0.05 | 0.004 | 235250 | 0.01813468 | CS |
52 | -0.0031 | -43.0555555556 | 0.0072 | 0.0685 | 0.004 | 196024 | 0.01999253 | CS |
156 | -0.0134 | -76.5714285714 | 0.0175 | 0.0685 | 0.004 | 166148 | 0.01555977 | CS |
260 | -0.2959 | -98.6333333333 | 0.3 | 0.35 | 0.004 | 214784 | 0.02305157 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.