Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stemsation International Inc (PK) | STSN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0199 | 07:34:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0199 | 0.0199 |
STSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0099 | 0.0158813 | 2,000 | -0.0001 | -0.50% |
| 1 Month | 0.0515 | 0.0685 | 0.0099 | 0.0253472 | 79,641 | -0.0316 | -61.36% |
| 3 Months | 0.00849 | 0.0685 | 0.0071 | 0.019546 | 222,817 | 0.01141 | 134.39% |
| 6 Months | 0.01 | 0.0685 | 0.004955 | 0.0174948 | 184,624 | 0.0099 | 99.00% |
| 1 Year | 0.0075 | 0.0685 | 0.0041 | 0.013517 | 222,207 | 0.0124 | 165.33% |
| 3 Years | 0.025 | 0.0685 | 0.0041 | 0.0174442 | 144,980 | -0.0051 | -20.40% |
| 5 Years | 0.70 | 0.70 | 0.0041 | 0.0238335 | 212,549 | -0.6801 | -97.16% |
STSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| Apr 29 2024 | 0.0199 | 0.00245 | 14.04% | 0.0199 | 0.0199 | 0.0199 | 1,000 |
| Apr 26 2024 | 0.01745 | 0.00755 | 76.26% | 0.01745 | 0.01745 | 0.01745 | 1,000 |
| Apr 25 2024 | 0.0099 | -0.0101 | -50.50% | 0.0099 | 0.0099 | 0.0099 | 3,000 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 19 2024 | 0.02 | -0.0072 | -26.47% | 0.0201 | 0.0201 | 0.0165 | 36,711 |
| Apr 18 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 17 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 16 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
| Apr 15 2024 | 0.0272 | 0.0072 | 36.00% | 0.0273 | 0.0273 | 0.0201 | 152,040 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 11 2024 | 0.02 | -0.0072 | -26.47% | 0.0273 | 0.0273 | 0.02 | 130,676 |
| Apr 10 2024 | 0.0272 | -0.00956 | -26.01% | 0.0284 | 0.0349 | 0.0272 | 88,505 |
| Apr 09 2024 | 0.03676 | -0.03174 | -46.34% | 0.036 | 0.05 | 0.03464 | 12,000 |
| Apr 08 2024 | 0.0685 | 0.0413 | 151.84% | 0.0685 | 0.0685 | 0.0685 | 3,000 |
| Apr 05 2024 | 0.0272 | 0.0009 | 3.42% | 0.026 | 0.05528 | 0.026 | 311,600 |
| Apr 04 2024 | 0.0263 | 0.00218 | 9.04% | 0.02462 | 0.0263 | 0.02462 | 8,599 |
| Apr 03 2024 | 0.02412 | -0.01088 | -31.09% | 0.0275 | 0.03 | 0.02412 | 352,848 |
| Apr 02 2024 | 0.035 | 0.0065 | 22.81% | 0.0515 | 0.0515 | 0.035 | 11,000 |
