Zozo Inc (PK) (SATLF)
USOTC
Fri, Jul 26, 2013 12:00 - Start Today Co., Ltd. (SATLF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 26, 2013, SATLF is designated with the status of piggyback qualified...
Wed, Jun 26, 2013 12:00 - Start Today Co., Ltd. (SATLF: OTC Link) - Venue Change - The symbol, SATLF, no longer trades on Grey Market. As of Wed, Jun 26, 2013, SATLF trades on OTC Link. You may...
Wed, Jun 26, 2013 12:00 - Start Today Co., Ltd. (SATLF: OTC Pink Current) - Tier Change - The symbol, SATLF, no longer is classified as Grey Market. As of Wed, Jun 26, 2013, SATLF resides in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.20172 | 0.586426374884 | 34.39818 | 34.39818 | 34.39818 | 1000 | 34.39818 | CS |
4 | 1.6499 | 5.00728376328 | 32.95 | 34.5999 | 32.525 | 498 | 33.79323003 | CS |
12 | 9.3999 | 37.3011904762 | 25.2 | 34.5999 | 25.2 | 286 | 31.18112921 | CS |
26 | 8.2349 | 31.2342120235 | 26.365 | 34.5999 | 21.1 | 236 | 27.20532299 | CS |
52 | 15.1499 | 77.8915167095 | 19.45 | 34.5999 | 18.325 | 992 | 20.0385742 | CS |
156 | -5.3701 | -13.4353264949 | 39.97 | 39.97 | 17.715 | 761 | 23.47535888 | CS |
260 | 11.4699 | 49.588845655 | 23.13 | 39.97 | 11.14 | 617 | 23.68781952 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.