Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 60,430 |
|
|||||
| News | - | ||||||
| Day High | 0.0814 | Low High |
|||||
| Day Low | 0.077 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stallion Uranium Corporation (QB) | STLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00045 | -0.57% | 0.078 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0814 | 0.077 | 0.0814 | 0.078 | 0.07845 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 60,430 | $ 0.077845 | $ 4,704 | - | 0.077 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:18 | 20,000 | $ 0.078 | USD |
Stallion Uranium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STLNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0991 | 0.10 | 0.077 | 0.0860692 | 98,213 | -0.0211 | -21.29% |
| 1 Month | 0.086 | 0.12 | 0.077 | 0.0968772 | 86,364 | -0.008 | -9.30% |
| 3 Months | 0.16105 | 0.1686 | 0.077 | 0.1110209 | 108,271 | -0.08305 | -51.57% |
| 6 Months | 0.14 | 0.2958 | 0.077 | 0.1281249 | 86,603 | -0.062 | -44.29% |
| 1 Year | 0.39 | 0.45 | 0.077 | 0.1310837 | 60,790 | -0.312 | -80.00% |
| 3 Years | 0.29634 | 0.45 | 0.077 | 0.1370243 | 55,872 | -0.21834 | -73.68% |
| 5 Years | 0.29634 | 0.45 | 0.077 | 0.1370243 | 55,872 | -0.21834 | -73.68% |
