Stallion Uranium Corporation (QB) (STLNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0155 | -22.0170454545 | 0.0704 | 0.085 | 0.0535 | 12529 | 0.05623083 | CS |
| 4 | -0.0162 | -22.7848101266 | 0.0711 | 0.0856 | 0.0348 | 65114 | 0.05133301 | CS |
| 12 | -0.0181 | -24.7945205479 | 0.073 | 0.1006 | 0.0239 | 77760 | 0.05999445 | CS |
| 26 | -0.1151 | -67.7058823529 | 0.17 | 0.17 | 0.0239 | 93702 | 0.09207722 | CS |
| 52 | -0.0663 | -54.702970297 | 0.1212 | 0.2959 | 0.0239 | 75905 | 0.10523114 | CS |
| 156 | -0.24144 | -81.4739825876 | 0.29634 | 0.45 | 0.0239 | 61757 | 0.11179126 | CS |
| 260 | -0.24144 | -81.4739825876 | 0.29634 | 0.45 | 0.0239 | 61757 | 0.11179126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0549 | 0.0012 | 2.23 | 0.0535 | 0.0549 | 0.0535 | 2100 |
| 1722028800 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1721942400 | 0.0537 | -0.0066 | -10.95 | 0.058 | 0.058 | 0.0537 | 23596 |
| 1721856480 | 0.0603 | 0.0054 | 9.84 | 0.06305 | 0.0657 | 0.0603 | 6475 |
| 1721770140 | 0.0549 | -0.0119 | -17.81 | 0.085 | 0.085 | 0.0549 | 15000 |
| 1721683740 | 0.0668 | 0.00707 | 11.84 | 0.0704 | 0.0704 | 0.0668 | 5046 |
| 1721424180 | 0.05973 | -0.00657 | -9.91 | 0.0502 | 0.05973 | 0.0502 | 21211 |
| 1721337960 | 0.0663 | -0.0016 | -2.36 | 0.07 | 0.0856 | 0.0654 | 51948 |
| 1721251320 | 0.0679 | 0.0029 | 4.46 | 0.0422 | 0.0679 | 0.0422 | 53781 |
| 1721164920 | 0.065 | 0.005 | 8.33 | 0.05 | 0.0662 | 0.05 | 55500 |
| 1721078940 | 0.06 | -0.0138 | -18.70 | 0.06345 | 0.06345 | 0.06 | 10118 |
| 1720819200 | 0.0738 | 0.00845 | 12.93 | 0.0738 | 0.0738 | 0.0738 | 500 |
| 1720733280 | 0.06535 | 0.00835 | 14.65 | 0.0723 | 0.0729 | 0.06535 | 28007 |
| 1720646880 | 0.057 | 0.00025 | 0.44 | 0.06 | 0.0738 | 0.057 | 9327 |
| 1720560540 | 0.05675 | 0.01335 | 30.76 | 0.0546 | 0.05685 | 0.04295 | 71220 |
| 1720473600 | 0.0434 | -0.0089 | -17.02 | 0.0592 | 0.0593 | 0.04295 | 253320 |
| 1720214640 | 0.0523 | 0.0087 | 19.95 | 0.05 | 0.0594 | 0.046 | 276217 |
| 1720041000 | 0.0436 | -0.0028 | -6.03 | 0.03805 | 0.0486 | 0.03805 | 161000 |
| 1719955740 | 0.0463999 | 0.0043999 | 10.48 | 0.0552 | 0.0595 | 0.0451 | 95000 |
| 1719868980 | 0.042 | -0.0074 | -14.98 | 0.0711 | 0.0711 | 0.0348 | 34779 |
| 1719610020 | 0.0494 | -0.0097 | -16.41 | 0.0239 | 0.06399 | 0.0239 | 90220 |
| 1719523200 | 0.0591 | 0.0106 | 21.86 | 0.05 | 0.0591 | 0.0371999 | 82955 |
| 1719437040 | 0.0485 | 0.0115 | 31.08 | 0.05 | 0.05 | 0.0369499 | 20133 |
| 1719350880 | 0.037 | -0.014 | -27.45 | 0.05085 | 0.05085 | 0.0369499 | 268714 |
| 1719264540 | 0.0509999 | -0.0005 | -0.97 | 0.0516 | 0.0516 | 0.05 | 80300 |
| 1719005220 | 0.0515 | 0.0037 | 7.74 | 0.0486 | 0.05955 | 0.048 | 453700 |
| 1718918940 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1718746140 | 0.0478 | -0.0077 | -13.87 | 0.0557 | 0.0558 | 0.0441 | 133685 |
| 1718659680 | 0.0555 | -0.0104 | -15.78 | 0.0608 | 0.0608 | 0.0511 | 39000 |
| 1718400300 | 0.0659 | 0.0042 | 6.81 | 0.058825 | 0.0667 | 0.0581 | 158450 |
| 1718314140 | 0.0617 | -0.0014 | -2.22 | 0.06035 | 0.063 | 0.05435 | 71865 |
| 1718227380 | 0.0631 | -0.0049 | -7.21 | 0.0689 | 0.069 | 0.0602 | 74723 |
| 1718141340 | 0.068 | -0.0019 | -2.72 | 0.06885 | 0.0697 | 0.068 | 14468 |
| 1718054880 | 0.0699 | 0.0009 | 1.30 | 0.069 | 0.0699 | 0.068 | 62729 |
| 1717795800 | 0.069 | -0.00275 | -3.83 | 0.0741 | 0.0741 | 0.068 | 36808 |
| 1717709400 | 0.07175 | 0.00046 | 0.65 | 0.0742 | 0.0742 | 0.06855 | 89006 |
| 1717622460 | 0.07129 | -0.00171 | -2.34 | 0.0689 | 0.074 | 0.0689 | 26925 |
| 1717536360 | 0.073 | 0.0038 | 5.49 | 0.07165 | 0.0777999 | 0.07165 | 72852 |
| 1717450140 | 0.0692 | -0.00245 | -3.42 | 0.0723 | 0.075 | 0.0692 | 31708 |
| 1717190940 | 0.07165 | 0.0001 | 0.14 | 0.0718 | 0.07505 | 0.068 | 124269 |
| 1717104540 | 0.07155 | -0.00045 | -0.63 | 0.068 | 0.0748 | 0.068 | 145882 |
| 1717018020 | 0.072 | 0.0008 | 1.12 | 0.0743999 | 0.0749 | 0.07 | 96844 |
| 1716931740 | 0.0712 | 0.0032 | 4.71 | 0.1006 | 0.1006 | 0.069 | 57400 |
| 1716585840 | 0.068 | -0.0083 | -10.88 | 0.0729 | 0.0738999 | 0.068 | 69000 |
| 1716499740 | 0.0763 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0763 | 66507 |
| 1716412800 | 0.0763 | -0.0048 | -5.92 | 0.0786 | 0.0786 | 0.0763 | 30550 |
| 1716326940 | 0.0811 | -0.00735 | -8.31 | 0.0815 | 0.0815 | 0.07895 | 5534 |
| 1716240180 | 0.08845 | 0.01145 | 14.87 | 0.0863 | 0.1006 | 0.085 | 51662 |
| 1715981340 | 0.077 | 0.007 | 10.00 | 0.07 | 0.1006 | 0.068 | 251212 |
| 1715894940 | 0.07 | -0.0054 | -7.16 | 0.0733 | 0.0733 | 0.07 | 7745 |
| 1715808000 | 0.0754 | 0.0025 | 3.43 | 0.081 | 0.081 | 0.068 | 76520 |
| 1715722140 | 0.0729 | -0.0007 | -0.95 | 0.08 | 0.08 | 0.0728 | 81985 |
| 1715635200 | 0.0736 | -0.0037 | -4.79 | 0.1006 | 0.1006 | 0.07 | 39100 |
| 1715376000 | 0.0772999 | 0.0022999 | 3.07 | 0.0751 | 0.0818 | 0.0736 | 54137 |
| 1715289720 | 0.075 | 0.006 | 8.70 | 0.1006 | 0.1006 | 0.0709999 | 57277 |
| 1715203200 | 0.069 | -0.0094 | -11.99 | 0.0777 | 0.0777 | 0.0680999 | 23875 |
| 1715117340 | 0.0784 | -0.00595 | -7.05 | 0.08225 | 0.08225 | 0.0784 | 26115 |
| 1715030940 | 0.08435 | 0.01135 | 15.55 | 0.073 | 0.0847 | 0.073 | 30900 |
| 1714771740 | 0.073 | -0.0084 | -10.32 | 0.0759 | 0.0759 | 0.067 | 145498 |
| 1714685340 | 0.0814 | 0.0037 | 4.76 | 0.0806 | 0.0814 | 0.0786 | 25515 |
| 1714598400 | 0.0777 | 0.0107 | 15.97 | 0.0699 | 0.0777 | 0.0699 | 27310 |
| 1714512600 | 0.067 | -0.00435 | -6.10 | 0.074 | 0.074 | 0.067 | 123036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
