Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stallion Uranium Corporation (QB) | STLNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0023 | 3.07% | 0.0773 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0751 | 0.0736 | 0.0818 | 0.0773 | 0.075 |
STLNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0759 | 0.1006 | 0.067 | 0.0748007 | 56,733 | 0.0014 | 1.84% |
| 1 Month | 0.0995 | 0.12 | 0.067 | 0.0829466 | 79,052 | -0.0222 | -22.31% |
| 3 Months | 0.11686 | 0.1313 | 0.067 | 0.1005245 | 95,298 | -0.03956 | -33.85% |
| 6 Months | 0.1446 | 0.2958 | 0.067 | 0.1244462 | 85,905 | -0.0673 | -46.54% |
| 1 Year | 0.2938 | 0.45 | 0.067 | 0.1263026 | 61,749 | -0.2165 | -73.69% |
| 3 Years | 0.29634 | 0.45 | 0.067 | 0.1330567 | 56,293 | -0.21904 | -73.92% |
| 5 Years | 0.29634 | 0.45 | 0.067 | 0.1330567 | 56,293 | -0.21904 | -73.92% |
STLNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0773 | 0.0023 | 3.07% | 0.0751 | 0.0818 | 0.0736 | 54,137 |
| May 09 2024 | 0.075 | 0.006 | 8.70% | 0.1006 | 0.1006 | 0.071 | 57,277 |
| May 08 2024 | 0.069 | -0.0094 | -11.99% | 0.0777 | 0.0777 | 0.0681 | 23,875 |
| May 07 2024 | 0.0784 | -0.00595 | -7.05% | 0.08225 | 0.08225 | 0.0784 | 26,115 |
| May 06 2024 | 0.08435 | 0.01135 | 15.55% | 0.073 | 0.0847 | 0.073 | 30,900 |
| May 03 2024 | 0.073 | -0.0084 | -10.32% | 0.0759 | 0.0759 | 0.067 | 145,498 |
| May 02 2024 | 0.0814 | 0.0037 | 4.76% | 0.0806 | 0.0814 | 0.0786 | 25,515 |
| May 01 2024 | 0.0777 | 0.0107 | 15.97% | 0.0699 | 0.0777 | 0.0699 | 27,310 |
| Apr 30 2024 | 0.067 | -0.00435 | -6.10% | 0.074 | 0.074 | 0.067 | 123,036 |
| Apr 29 2024 | 0.07135 | -0.00665 | -8.53% | 0.0785 | 0.07975 | 0.07 | 115,014 |
| Apr 26 2024 | 0.078 | -0.00045 | -0.57% | 0.0814 | 0.0814 | 0.077 | 60,430 |
| Apr 25 2024 | 0.07845 | -0.0071 | -8.30% | 0.0962 | 0.0962 | 0.07845 | 106,069 |
| Apr 24 2024 | 0.08555 | -0.00565 | -6.20% | 0.0962 | 0.0962 | 0.0814 | 195,152 |
| Apr 23 2024 | 0.0912 | 0.0032 | 3.64% | 0.0923 | 0.0923 | 0.0876 | 87,915 |
| Apr 22 2024 | 0.088 | -0.0085 | -8.81% | 0.0965 | 0.10 | 0.088 | 71,151 |
| Apr 19 2024 | 0.0965 | -0.0026 | -2.62% | 0.0991 | 0.0998 | 0.09265 | 30,777 |
| Apr 18 2024 | 0.0991 | 0.0029 | 3.01% | 0.0992 | 0.0995 | 0.0932 | 28,473 |
| Apr 17 2024 | 0.0962 | 0.0092 | 10.57% | 0.12 | 0.12 | 0.08885 | 113,000 |
| Apr 16 2024 | 0.087 | -0.005 | -5.43% | 0.09 | 0.09 | 0.087 | 103,126 |
| Apr 15 2024 | 0.092 | -0.003 | -3.16% | 0.09 | 0.09505 | 0.09 | 118,960 |
| Apr 12 2024 | 0.095 | -0.0048 | -4.81% | 0.0995 | 0.1032 | 0.095 | 91,446 |
| Apr 11 2024 | 0.0998 | -0.00585 | -5.54% | 0.104 | 0.104 | 0.0895 | 105,618 |
