
Nokia (PK) (NOKBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.502512562814 | 4.975 | 5.05 | 4.86 | 197448 | 4.86703285 | CS |
4 | 0.2823 | 6.04794652613 | 4.6677 | 5.05 | 4.43 | 489915 | 4.73917725 | CS |
12 | 0.85 | 20.7317073171 | 4.1 | 5.05 | 4.1 | 335854 | 4.55601437 | CS |
26 | 0.7765 | 18.6054870013 | 4.1735 | 5.05 | 3.955 | 578087 | 4.43700917 | CS |
52 | 1.5 | 43.4782608696 | 3.45 | 5.05 | 3.314 | 512521 | 4.11943237 | CS |
156 | -0.5 | -9.17431192661 | 5.45 | 5.694 | 2.984 | 693962 | 4.39351859 | CS |
260 | 0.63 | 14.5833333333 | 4.32 | 9.95 | 2.28 | 641486 | 4.69027177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.