Sono Group NV (QB) Stock Quote SEVCD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sono Group NV (QB) (SEVCD) Quote

Sono Group NV (QB) (SEVCD)

13.00

0.00

(0.00%)

Closed January 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.00

Bid

10.00

Ask

14.50

Volume

5,476

11.04 Day's Range 13.90

5.00 52 Week Range 18.00

Previous Close

13.00

Open

13.00

Last Trade

Last Trade Time

Average Volume (3m)

10,267

Financial Volume

$ 72,697

VWAP

13.2755

FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.51	-3.77498149519	13.51	17	11.04	4083	13.94394097	CS
4	8	160	5	18	5	10267	11.47540835	CS
12	8	160	5	18	5	10267	11.47540835	CS
26	8	160	5	18	5	10267	11.47540835	CS
52	8	160	5	18	5	10267	11.47540835	CS
156	8	160	5	18	5	10267	11.47540835	CS
260	8	160	5	18	5	10267	11.47540835	CS

SEVCD - Frequently Asked Questions (FAQ)

What is the current Sono Group NV (QB) share price?

The current share price of Sono Group NV (QB) is $ 13.00

What is the 1 year trading range for Sono Group NV (QB) share price?

Sono Group NV (QB) has traded in the range of $ 5.00 to $ 18.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0009 (89,900.00%)	100
SKPISky Petroleum Inc (CE)	$ 0.10 (49,900.00%)	12.28k
PKLBFPerk Labs Inc (CE)	$ 0.0003 (29,900.00%)	177.2k
EGIOQEdgio Inc (CE)	$ 0.0002 (19,900.00%)	2.34k
FUVVArcimoto Inc (CE)	$ 0.0002 (19,900.00%)	628
HOMUHoumu Holdings Ltd (CE)	$ 0.000001 (-99.95%)	148
BWVIBlue Water Ventures International Inc (CE)	$ 0.000001 (-99.75%)	117
UPHLUpHealth Inc (CE)	$ 0.000001 (-99.50%)	2.05k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.50%)	3.06k
ATYGAtlas Technology Group Inc (PK)	$ 0.000001 (-99.50%)	1.15M
TKMOTekumo Inc (PK)	$ 0.0004 (60.00%)	750.01M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.00015 (50.00%)	353.27M
HMBLHUMBL Inc (PK)	$ 0.0008 (0.00%)	334.46M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	292.13M
RITEMineralRite Corporation (PK)	$ 0.0025 (38.89%)	169.46M

esi23

esi23 3 minutes ago

Cheasapeake is filled w crooks promoting these scams. Will be shut down soon enough

johnydollar

johnydollar 3 minutes ago

New phones coming out this year with have AI.......

Don't be scared 😱........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Juststoppingby

Juststoppingby 3 minutes ago

5 trades today.
https://investorshub.advfn.com/uimage/uploads/2025/1/24/inygpScreenshot_24-1-2025_14177_www.otcmarkets.com.jpeg
https://www.otcmarkets.com/stock/CRTG/quote

RIGATONI

RIGATONI 3 minutes ago

180k shares out, sick ~Rig

StockRocket

StockRocket 4 minutes ago

Anyone here back????

Doc328

Doc328 4 minutes ago

I think for a pre-revenue biotech like AVXL, TA does not add a lot of value. Years ago, I learned quite a bit about technical analysis and used it frequently with mixed and overall just mild success. For me, patterns seemed to work better for larger stocks with earnings than biotech and my TA t

StockRocket

StockRocket 4 minutes ago

EMAILS: rkohn7@gmail.com & t.macdonald@hyfi-corp.com

investingnotgambling

investingnotgambling 4 minutes ago

Only 1 page? It seems like there is more but I cannot see it.

🇺🇸😎🦅

Drugdoctor

Drugdoctor 4 minutes ago

LMAO - your FUD is not working here... next...

Investor082

Investor082 4 minutes ago

He is another pumper like Dr. Zivic on Twitter. He has been pumping about worldwide approvals and reimbursements for 4 years now! He was also pumping about Project Orbis and many other things!

As long as these posters are active on social media, you know LP has nothing meaningful up

hedge_fun

hedge_fun 4 minutes ago

Great movement? It was likely wash trading........

Just look at the last 5 mins.

A bunch of $50-80 trades. The biggest trade was a bid whack.

https://ih.advfn.com/stock-market/USOTC/apple-rush-pk-APRU/trades?_gl=1*vdkkec*_gcl_au*MTY3NTk0MTk4My

Porch Honkey

Porch Honkey 4 minutes ago

If you look all across all stock boards, there aren't any that are making anybody any money, all planned by design of WallStreet secrets.

ORCA

ORCA 4 minutes ago

GOOD LUCK.I MADE GOOD MONEY.I WILL SEE YOU IF IT GETS AT .008S AGAIN.NO MORE BIDS FROM ME.GO GET THEM LIONS.

StocksGoneWild

StocksGoneWild 5 minutes ago

huh? DB the “man crush” is back in charge now…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172296666&txt2find=borders

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172193854&txt2find=borders

https://investorshub.advfn.com/board

ddls

ddls 5 minutes ago

1/24/2025, Buy: 2,796,000, Neutral: 340,000, Sell: 9,608,728..🤠

For the week 1/21 - 1/24 2025 Buy:10,062,666 - Neutral:4,146,667 - Sell: 21,444,148...😀

Drugdoctor

Drugdoctor 5 minutes ago

Bravo- one of your best posts yet

esi23

esi23 5 minutes ago

This will stay up until Nils announces the audit is complete in 4-10 years Watch on Monday close 03s

janice shell

janice shell 6 minutes ago

This is kinda funny:

...From 2019 to July 2024 when Beckman was forced to resign, GameOn’s actual total year-end cash balance never exceeded approximately $7.5 million and had steadily declined from approximately $7.5 million at the end of 2021, to $5.3 million at the end of 2022, and

nagoya1

nagoya1 6 minutes ago

Metric system uses a space. Countries like Japan, UK, Canada…
Eg: there are 133 456 789 people in Japan.
US system uses a comma.: there are 330,456,123 people in the US.

There are anomalies: Pi (not a typo for the math challenged) always has a period. When there are numb

RMS555

RMS555 6 minutes ago

🖕pumpers of this SCAM !!!!

Attack the ones that call out the obvious while not answering simple questions about the company! LMFAO!

.

RIGATONI

RIGATONI 6 minutes ago

$47.25 decent move ~Rig

Sono Group NV (QB)

Delayed Upgrade Clock