Soma Gold Corporation (QX) (SMAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00852 | 2.36666666667 | 0.36 | 0.36852 | 0.35755 | 20500 | 0.36852 | CS |
4 | -0.01448 | -3.78067885117 | 0.383 | 0.383 | 0.35755 | 29841 | 0.36768398 | CS |
12 | -0.04148 | -10.1170731707 | 0.41 | 0.4655 | 0.35755 | 26649 | 0.40934445 | CS |
26 | 0.01352 | 3.80845070423 | 0.355 | 0.4655 | 0.3088 | 25073 | 0.38573692 | CS |
52 | -0.09068 | -19.7473867596 | 0.4592 | 0.5047 | 0.3039 | 28204 | 0.39704764 | CS |
156 | 0.09952 | 36.9962825279 | 0.269 | 0.537 | 0.1713 | 23506 | 0.35866021 | CS |
260 | 0.067619 | 22.4721752337 | 0.300901 | 0.537 | 0.1713 | 21333 | 0.34970545 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00385 (-16.30%) | 125.21M |
TKMOTekumo Inc (PK) | $ 0.0003 (0.00%) | 111.8M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 109.86M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 88.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.