Soma Gold (QX) Historical Data - SMAGF

Company Name	Stock Ticker Symbol	Market	Type
Soma Gold Corporation (QX)	SMAGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0127	3.20%	0.4096	13:44:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.3945	0.41		0.3969

SMAGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39975	0.44	0.3945	0.410568	38,581	0.00985	2.46%
1 Month	0.401	0.44	0.381413	0.410409	28,875	0.0086	2.14%
3 Months	0.305	0.5047	0.3039	0.4252846	26,813	0.1046	34.30%
6 Months	0.45	0.5047	0.3039	0.4190163	23,922	-0.0404	-8.98%
1 Year	0.4523	0.537	0.3039	0.4245613	19,186	-0.0427	-9.44%
3 Years	0.27236	0.537	0.1713	0.3354087	20,667	0.13724	50.39%
5 Years	0.300901	0.537	0.1713	0.3350142	19,541	0.1087	36.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.3969	-0.0131	-3.20%	0.41	0.41	0.3969	52,525
May 13 2024	0.41	-0.01315	-3.11%	0.44	0.44	0.41	48,839
May 10 2024	0.42315	0.00315	0.75%	0.42	0.4263	0.42	34,042
May 09 2024	0.42	0.01	2.44%	0.40495	0.42	0.40495	35,000
May 08 2024	0.41	0.01539	3.90%	0.39975	0.41	0.39975	22,500
May 07 2024	0.39461	-0.01539	-3.75%	0.406	0.406	0.382	30,000
May 06 2024	0.41	0.01	2.50%	0.40	0.42	0.3955	49,958
May 03 2024	0.40	0.00	0.00%	0.39	0.40	0.39	6,070
May 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	100
May 01 2024	0.40	0.006	1.52%	0.3944	0.40	0.3944	35,124
Apr 30 2024	0.394	-0.016	-3.90%	0.3941	0.3941	0.381413	69,382
Apr 29 2024	0.41	-0.002	-0.49%	0.41	0.41	0.40	24,562
Apr 26 2024	0.412	-0.0196	-4.54%	0.42	0.42	0.412	28,587
Apr 25 2024	0.4316	0.00	0.00%	0.4316	0.4316	0.4316	0
Apr 24 2024	0.4316	0.0137	3.28%	0.42	0.4332	0.42	76,500
Apr 23 2024	0.4179	-0.0087	-2.04%	0.4175	0.4179	0.4175	13,500
Apr 22 2024	0.4266	0.00038	0.09%	0.4266	0.4266	0.4266	10,000
Apr 19 2024	0.426225	0.01403	3.40%	0.421	0.426225	0.421	800
Apr 18 2024	0.4122	-0.01303	-3.06%	0.4122	0.4122	0.4122	5,003
Apr 17 2024	0.425225	-0.00798	-1.84%	0.401	0.425225	0.401	6,130
Apr 16 2024	0.4332	-0.0131	-2.94%	0.435	0.435	0.4165	45,600
Apr 15 2024	0.4463	0.00	0.00%	0.4463	0.4463	0.4463	0