Solvay Bank Corporation (PK) (SOBS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.5 | 26.5 | 26.5 | 470 | 26.5 | CS |
| 4 | -0.93 | -3.39044841415 | 27.43 | 27.43 | 25.02 | 642 | 26.20134507 | CS |
| 12 | -2.7375 | -9.36297563061 | 29.2375 | 30.12 | 25.02 | 994 | 27.86787761 | CS |
| 26 | 3.39 | 14.6689744699 | 23.11 | 32.7 | 23.11 | 962 | 27.31069916 | CS |
| 52 | -1.75 | -6.19469026549 | 28.25 | 32.7 | 22.9 | 803 | 26.60237323 | CS |
| 156 | -10.83016047 | -29.0118240416 | 37.33016047 | 40.94890052 | 22.9 | 847 | 30.97873726 | CS |
| 260 | -9.21125045 | -25.7936933989 | 35.71125045 | 42.85350055 | 22.9 | 1178 | 32.3549256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737066120 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736979720 | 26.5 | 1.48 | 5.92 | 26.5 | 26.5 | 26.5 | 470 |
| 1736893740 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1736807340 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1736548140 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1736375340 | 25.02 | -0.48 | -1.88 | 25.02 | 25.02 | 25.02 | 126 |
| 1736288940 | 25.5 | -0.5 | -1.92 | 25.3704 | 25.5 | 25.3704 | 201 |
| 1736202360 | 26 | 0.98 | 3.92 | 26 | 26 | 26 | 545 |
| 1735942980 | 25.02 | -0.98 | -3.77 | 26 | 26 | 25.02 | 851 |
| 1735856700 | 26 | -0.01 | -0.04 | 26.16 | 26.16 | 26 | 1180 |
| 1735683960 | 26.01 | -0.04 | -0.15 | 26.01 | 27 | 26.01 | 1005 |
| 1735597740 | 26.05 | -1.36 | -4.96 | 27.41 | 27.41 | 26.05 | 585 |
| 1735338000 | 27.41 | -0.02 | -0.07 | 27.41 | 27.41 | 27.41 | 115 |
| 1735251000 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
| 1735078200 | 27.43 | 0.63 | 2.35 | 27.43 | 27.43 | 27.43 | 1338 |
| 1734992400 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734733200 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1734646800 | 26.8 | -1.19 | -4.25 | 27.5 | 27.5 | 26.8 | 1503 |
| 1734560760 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734474360 | 27.99 | 0.49 | 1.78 | 27.99 | 27.99 | 27.99 | 137 |
| 1734388140 | 27.5 | -0.55 | -1.96 | 28.05 | 28.05 | 27.5 | 4652 |
| 1734128940 | 28.05 | -0.46 | -1.61 | 28.51 | 28.51 | 28.05 | 3209 |
| 1734042300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1733955900 | 28.51 | -0.72 | -2.47 | 29.98 | 29.98 | 28.51 | 500 |
| 1733869200 | 29.233 | 0.73 | 2.57 | 29.15 | 29.233 | 29.15 | 440 |
| 1733782800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 300 |
| 1733523780 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733437380 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1733350980 | 28.5 | -0.45 | -1.55 | 28.5 | 28.5 | 28.5 | 1459 |
| 1733264580 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1733178180 | 28.95 | 0.3 | 1.05 | 29 | 30.12 | 28.35 | 5941 |
| 1732918200 | 28.65 | 0.15 | 0.53 | 28.55 | 28.65 | 28.3 | 400 |
| 1732746360 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732659960 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732573560 | 28.5 | 0.36 | 1.28 | 28.5 | 28.5 | 28.5 | 100 |
| 1732314300 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1732227900 | 28.14 | -0.44 | -1.53 | 29 | 29 | 28.11 | 1220 |
| 1732141200 | 28.5772 | 0 | 0.00 | 28.5772 | 28.5772 | 28.5772 | 0 |
| 1732054800 | 28.5772 | -0.42 | -1.46 | 28.5772 | 28.5772 | 28.5772 | 140 |
| 1731968760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731709560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731623160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731536760 | 29 | 0 | 0.00 | 29.34 | 30 | 29 | 771 |
| 1731450000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731363600 | 29 | 0.25 | 0.87 | 29 | 29 | 29 | 300 |
| 1731104400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1731018000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1730931600 | 28.75 | 0.7 | 2.50 | 28.75 | 28.75 | 28.75 | 1500 |
| 1730845560 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1730759160 | 28.05 | -0.95 | -3.28 | 28.6 | 28.6 | 28.05 | 326 |
| 1730496420 | 29 | 0.25 | 0.87 | 29 | 29 | 29 | 234 |
| 1730409900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1730323500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 161 |
| 1730237280 | 28.75 | -0.26 | -0.90 | 28.9 | 28.9 | 28.75 | 548 |
| 1730150700 | 29.0125 | 0 | 0.00 | 29.0125 | 29.0125 | 29.0125 | 0 |
| 1729891500 | 29.0125 | 0.08 | 0.29 | 29.2375 | 29.2375 | 28.9 | 570 |
| 1729805340 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1729718940 | 28.93 | -0.17 | -0.58 | 28.93 | 28.93 | 28.93 | 300 |
| 1729607400 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1729521000 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
