Solarwindow Technologies (PK) Historical Data - WNDW

Company Name	Stock Ticker Symbol	Market	Type
Solarwindow Technologies Inc (PK)	WNDW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-11.43%	0.31	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.31	0.35	0.31	0.35

WNDW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.38	0.31	0.333845	7,337	-0.02	-6.06%
1 Month	0.30	0.40	0.24	0.3244	9,528	0.01	3.33%
3 Months	0.48	0.53	0.20	0.3700379	11,671	-0.17	-35.42%
6 Months	0.66	1.15	0.20	0.474227	17,109	-0.35	-53.03%
1 Year	0.27	1.70	0.01	0.5215127	15,033	0.04	14.81%
3 Years	13.03	13.98	0.01	4.50	46,426	-12.72	-97.62%
5 Years	3.05	39.20	0.01	8.43	76,735	-2.74	-89.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.31	-0.04	-11.43%	0.31	0.35	0.31	4,780
Apr 23 2024	0.35	0.005	1.45%	0.31	0.36	0.31	4,541
Apr 22 2024	0.345	0.015	4.55%	0.31	0.36	0.31	12,186
Apr 19 2024	0.33	0.02	6.45%	0.32	0.33	0.32	5,316
Apr 18 2024	0.31	-0.02	-6.06%	0.32	0.38	0.31	6,628
Apr 17 2024	0.33	0.00	0.00%	0.33	0.33	0.33	8,013
Apr 16 2024	0.33	0.0149	4.73%	0.31	0.36	0.31	27,436
Apr 15 2024	0.3151	0.0051	1.65%	0.31	0.35	0.31	5,985
Apr 12 2024	0.31	0.00	0.00%	0.30	0.3477	0.30	3,772
Apr 11 2024	0.31	-0.02	-6.06%	0.3012	0.33	0.3012	13,807
Apr 10 2024	0.33	0.00	0.00%	0.24	0.33	0.24	9,289
Apr 09 2024	0.33	0.00	0.00%	0.374	0.374	0.31	3,651
Apr 08 2024	0.33	0.00	0.00%	0.32	0.40	0.31	12,872
Apr 05 2024	0.33	-0.0349	-9.56%	0.37	0.37	0.33	1,952
Apr 04 2024	0.3649	0.0149	4.26%	0.35	0.3649	0.3157	7,317
Apr 03 2024	0.35	0.04	12.90%	0.31	0.35	0.31	4,896
Apr 02 2024	0.31	0.00	0.00%	0.3999	0.3999	0.31	22,695
Apr 01 2024	0.31	0.00	0.00%	0.32	0.3689	0.3001	12,150
Mar 28 2024	0.31	0.00	0.00%	0.31	0.3857	0.3001	3,464
Mar 27 2024	0.31	-0.01	-3.13%	0.30	0.3739	0.30	15,058
Mar 26 2024	0.32	-0.01	-3.03%	0.30	0.3698	0.30	10,856
Mar 25 2024	0.33	-0.059	-15.17%	0.37	0.37	0.32	8,548