Solarwindow Technologies (PK) Historical Data - WNDW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Solarwindow Technologies Inc (PK) WNDW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 2.36 0.00 0.00 0.00 2.36 06:44:48
more quote information »

WNDW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.542.552.352.4121,227-0.18-7.09%
1 Month2.582.732.332.4619,820-0.22-8.53%
3 Months3.143.182.332.6228,414-0.78-24.84%
6 Months2.653.182.322.6524,890-0.29-10.94%
1 Year2.304.352.102.9431,8040.062.61%
3 Years3.66510.501.504.6666,569-1.31-35.61%
5 Years1.3610.501.363.8980,0801.0073.53%

WNDW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 2.36 -0.06 -2.48% 2.40 2.46 2.355 24,895
Feb 13 2020 2.42 -0.03 -1.22% 2.42 2.495 2.35 19,167
Feb 12 2020 2.45 0.03 1.24% 2.445 2.50 2.37 19,573
Feb 11 2020 2.42 -0.13 -5.1% 2.54 2.55 2.41 21,271
Feb 10 2020 2.55 0.18 7.59% 2.38 2.55 2.37 32,772
Feb 07 2020 2.37 -0.07 -2.67% 2.42 2.44 2.36 25,629
Feb 06 2020 2.435 -0.04 -1.42% 2.47 2.52 2.40 14,832
Feb 05 2020 2.47 0.05 2.07% 2.48 2.48 2.39 13,891
Feb 04 2020 2.42 0.03 1.26% 2.40 2.42 2.36 26,177
Feb 03 2020 2.39 -0.02 -0.83% 2.33 2.45 2.33 24,384
Jan 31 2020 2.41 0.01 0.42% 2.41 2.46 2.40 14,376
Jan 30 2020 2.40 -0.04 -1.72% 2.44 2.46 2.40 17,565
Jan 29 2020 2.442 -0.03 -1.13% 2.52 2.52 2.44 10,978
Jan 28 2020 2.47 -0.03 -1.2% 2.50 2.52 2.46 19,681
Jan 27 2020 2.50 -0.05 -1.96% 2.52 2.54 2.50 21,242
Jan 24 2020 2.55 -0.02 -0.78% 2.57 2.59 2.52 19,944
Jan 23 2020 2.57 -0.02 -0.77% 2.565 2.57 2.52 12,032
Jan 22 2020 2.59 -0.05 -1.89% 2.65 2.65 2.58 16,911
Jan 21 2020 2.64 0.01 0.38% 2.58 2.73 2.55 21,258
See More Historical Prices »


Your Recent History
USOTC
WNDW
Solarwindo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.