Solarwindow Technologies Inc (PK) (WNDW)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.66037735849 | 0.265 | 0.365 | 0.265 | 33309 | 0.29067304 | CS |
| 4 | -0.0257 | -8.4069349035 | 0.3057 | 0.4 | 0.25 | 29470 | 0.29735058 | CS |
| 12 | -0.0305 | -9.82286634461 | 0.3105 | 0.6 | 0.25 | 23391 | 0.33514197 | CS |
| 26 | -0.62 | -68.8888888889 | 0.9 | 0.95 | 0.25 | 23926 | 0.40172348 | CS |
| 52 | -0.09 | -24.3243243243 | 0.37 | 1.08 | 0.0304 | 19736 | 0.38720143 | CS |
| 156 | -2.39 | -89.5131086142 | 2.67 | 3.86 | 0.01 | 25032 | 1.30554027 | CS |
| 260 | -1.02 | -78.4615384615 | 1.3 | 39.2 | 0.01 | 74706 | 8.48329986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.265 | 3461 |
| 1742592540 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 98746 |
| 1742505960 | 0.27 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 11299 |
| 1742419200 | 0.27 | 0.002 | 0.75 | 0.29 | 0.29 | 0.27 | 14538 |
| 1742333400 | 0.268 | -0.032 | -10.67 | 0.27 | 0.3 | 0.265 | 24320 |
| 1742246400 | 0.3 | -0.0025 | -0.83 | 0.265 | 0.365 | 0.265 | 17641 |
| 1741987680 | 0.3025 | 0.0025 | 0.83 | 0.25 | 0.3025 | 0.25 | 29283 |
| 1741901340 | 0.3 | 0.01 | 3.45 | 0.261 | 0.3 | 0.25 | 63847 |
| 1741814940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3935 |
| 1741728480 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.261 | 33755 |
| 1741641600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 55574 |
| 1741386000 | 0.3 | 0 | 0.00 | 0.3 | 0.369 | 0.3 | 62422 |
| 1741300140 | 0.3 | -0.045 | -13.04 | 0.316 | 0.33 | 0.3 | 80343 |
| 1741213440 | 0.3449999 | -0.005 | -1.43 | 0.38 | 0.38 | 0.31 | 9394 |
| 1741126800 | 0.35 | 0.04 | 12.90 | 0.3 | 0.36 | 0.3 | 10786 |
| 1741040760 | 0.31 | -0.006 | -1.90 | 0.31 | 0.31 | 0.31 | 8699 |
| 1740781260 | 0.316 | 0.006 | 1.94 | 0.31 | 0.37 | 0.31 | 8083 |
| 1740695340 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 828 |
| 1740608400 | 0.31 | 0 | 0.00 | 0.31 | 0.39 | 0.31 | 20131 |
| 1740522480 | 0.31 | 0.01 | 3.33 | 0.39 | 0.39 | 0.305 | 1903 |
| 1740435600 | 0.3 | -0.001 | -0.33 | 0.3057 | 0.4 | 0.3 | 33868 |
| 1740176400 | 0.301 | -0.001 | -0.33 | 0.4 | 0.4 | 0.3 | 10101 |
| 1740090480 | 0.302 | 0.002 | 0.67 | 0.3 | 0.35 | 0.3 | 10204 |
| 1740003960 | 0.3 | -0.0348 | -10.39 | 0.3347 | 0.389 | 0.3 | 3292 |
| 1739917740 | 0.3348 | 0.0128 | 3.98 | 0.3449 | 0.3449 | 0.3 | 25202 |
| 1739572020 | 0.322 | -0.028 | -8.00 | 0.325 | 0.4 | 0.322 | 17079 |
| 1739485320 | 0.35 | 0.025 | 7.69 | 0.34 | 0.35 | 0.325 | 13609 |
| 1739398920 | 0.325 | -0.005 | -1.52 | 0.34 | 0.35 | 0.325 | 4849 |
| 1739312940 | 0.33 | 0.005 | 1.54 | 0.3375 | 0.35 | 0.33 | 11553 |
| 1739226000 | 0.325 | 0 | 0.00 | 0.3 | 0.335 | 0.3 | 16481 |
| 1738967160 | 0.325 | -0.025 | -7.14 | 0.3251 | 0.3251 | 0.325 | 579 |
| 1738880400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 7704 |
| 1738794000 | 0.35 | -0.08 | -18.60 | 0.39 | 0.39 | 0.3202 | 19486 |
| 1738708080 | 0.43 | 0.105 | 32.31 | 0.32 | 0.43 | 0.32 | 6169 |
| 1738621740 | 0.325 | -0.058 | -15.14 | 0.3774 | 0.38 | 0.32 | 17460 |
| 1738362000 | 0.383 | 0.063 | 19.69 | 0.3 | 0.4099999 | 0.3 | 13559 |
| 1738276080 | 0.32 | -0.03 | -8.57 | 0.335 | 0.44 | 0.32 | 48931 |
| 1738189740 | 0.35 | 0.01 | 2.94 | 0.32 | 0.35 | 0.32 | 10334 |
| 1738103280 | 0.34 | -0.04 | -10.53 | 0.37 | 0.37 | 0.34 | 28328 |
| 1738016820 | 0.38 | 0.02 | 5.56 | 0.38 | 0.45 | 0.38 | 17610 |
| 1737757440 | 0.36 | -0.1142 | -24.08 | 0.36 | 0.476 | 0.36 | 7897 |
| 1737671220 | 0.4742 | -0.0001 | -0.02 | 0.47 | 0.48 | 0.25 | 14848 |
| 1737584640 | 0.4743 | 0.05839 | 14.04 | 0.36 | 0.48 | 0.36 | 17877 |
| 1737498540 | 0.41591 | 0.05491 | 15.21 | 0.4199 | 0.4199 | 0.36 | 13929 |
| 1737152880 | 0.361 | 0.001 | 0.28 | 0.35 | 0.4199 | 0.3 | 39362 |
| 1737066420 | 0.36 | 0.01 | 2.86 | 0.35 | 0.4199 | 0.35 | 8417 |
| 1736979720 | 0.35 | 0 | 0.00 | 0.35 | 0.45 | 0.35 | 6283 |
| 1736893380 | 0.35 | 0 | 0.00 | 0.34 | 0.4788 | 0.34 | 24143 |
| 1736806800 | 0.35 | -0.013 | -3.58 | 0.35 | 0.38 | 0.35 | 55155 |
| 1736547720 | 0.363 | -0.127 | -25.92 | 0.35 | 0.3711999 | 0.35 | 10797 |
| 1736375340 | 0.49 | 0 | 0.00 | 0.6 | 0.6 | 0.35 | 28610 |
| 1736288940 | 0.49 | 0.14 | 40.00 | 0.375 | 0.5 | 0.35 | 77796 |
| 1736202360 | 0.35 | 0.03 | 9.37 | 0.31 | 0.4 | 0.31 | 21634 |
| 1735942980 | 0.32 | -0.02 | -5.88 | 0.29 | 0.34 | 0.29 | 16463 |
| 1735856700 | 0.34 | 0.0567 | 20.01 | 0.35 | 0.35 | 0.2807 | 6415 |
| 1735683960 | 0.2833 | -0.0167 | -5.57 | 0.261 | 0.32 | 0.261 | 33825 |
| 1735597740 | 0.3 | -0.0105 | -3.38 | 0.3105 | 0.35 | 0.25 | 54542 |
| 1735338000 | 0.3105 | -0.0001 | -0.03 | 0.3106 | 0.3108 | 0.25 | 27752 |
| 1735252020 | 0.3106 | 0 | 0.00 | 0.3106 | 0.58 | 0.3 | 55577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
