0.066
0.0097 (17.23%)
0.0097 (17.23%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smooth Rock Ventures Corporation (PK) | SMRVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0097 | 17.23% | 0.066 | 11:05:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.066 | 0.066 | 0.0563 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0554 | 0.0677 | 0.0123 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.066 | $ 330 | - | 0.0563 - 0.0938 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:14 | 5,000 | $ 0.066 | USD |
Smooth Rock Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMRVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0667 | 0.0667 | 0.0563 | 0.0578864 | 2,950 | -0.0007 | -1.05% |
| 1 Month | 0.06 | 0.0709 | 0.0563 | 0.0639903 | 10,505 | 0.006 | 10.0% |
| 3 Months | 0.0777 | 0.0938 | 0.0563 | 0.0715584 | 25,973 | -0.0117 | -15.06% |
| 6 Months | 0.0777 | 0.0938 | 0.0563 | 0.0715584 | 25,973 | -0.0117 | -15.06% |
| 1 Year | 0.0777 | 0.0938 | 0.0563 | 0.0715584 | 25,973 | -0.0117 | -15.06% |
| 3 Years | 0.0777 | 0.0938 | 0.0563 | 0.0715584 | 25,973 | -0.0117 | -15.06% |
| 5 Years | 0.0777 | 0.0938 | 0.0563 | 0.0715584 | 25,973 | -0.0117 | -15.06% |
