Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Smooth Rock Ventures Corporation (PK) | SMRVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0885 |
SMRVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.075 | 0.0885 | 0.075 | 0.0750597 | 22,600 | 0.0135 | 18.00% |
3 Months | 0.0779 | 0.0938 | 0.061 | 0.0803897 | 28,049 | 0.0106 | 13.61% |
6 Months | 0.0594 | 0.0938 | 0.0438 | 0.0725929 | 32,884 | 0.0291 | 48.99% |
1 Year | 0.0854 | 0.0938 | 0.0438 | 0.0718933 | 31,860 | 0.0031 | 3.63% |
3 Years | 0.0819 | 0.1183 | 0.0244 | 0.0706929 | 20,915 | 0.0066 | 8.06% |
5 Years | 0.0777 | 0.1183 | 0.0244 | 0.0740077 | 22,150 | 0.0108 | 13.90% |
SMRVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 24 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 23 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 22 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 19 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 18 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 17 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0 |
Apr 16 2024 | 0.0885 | 0.0135 | 18.00% | 0.0885 | 0.0885 | 0.0885 | 200 |
Apr 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 08 2024 | 0.075 | 0.0025 | 3.45% | 0.075 | 0.075 | 0.075 | 45,000 |
Apr 05 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 04 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 03 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 02 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Apr 01 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Mar 28 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Mar 27 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |
Mar 26 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0 |