Smokefree Innotec, Inc. (PN) Stock Price - SFIO

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Smokefree Innotec, Inc. (PN) SFIO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0008 20.0% 0.0048 0.005 0.004 0.0042 0.004 15:32:57
Bid Price Ask Price Spread Spread % News
0.0048 0.0051 0.0003 5.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 4,888,869 $ 0.004625 $ 22,609 4,649,570 0.0001 - 0.05005
Last Trade Time Type Quantity Stock Price Currency
15:35:32 500,000 $ 0.0048 USD

Smokefree Innotec, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.04M 633.40M - - 398.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
368.00k $ - 0.00% - -

more financials information »

Smokefree Innotec, Inc. (PN) News

Loading Messages....

Latest SFIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00450.0050.0030.00409351,374,8180.00036.67%
1 Month0.0050.00790.0030.00499072,651,516-0.0002-4.0%
3 Months0.00470.00890.0030.00581914,505,0600.00012.13%
6 Months0.00460.00890.0030.00596143,459,2660.00024.35%
1 Year0.00010.050050.00010.0060923,819,5710.00474,700.0%
3 Years0.00010.050050.0000010.00608343,512,8420.00474,700.0%
5 Years0.00030.050050.0000010.00604762,945,7530.00451,500.0%

Smokefree Innotec, Inc. (PN) Description

Smokefree Innotec, Inc. is in the business of designing, developing, manufacturing and marketing hi-tech, nicotine and non-nicotine cigarette-like delivery devices which are completely smoke and vapor-free and tobacco-free. Smokefree Innotec's products are designed to protect the non-smoker from second hand smoke and all its effects while providing the smoker a way to enjoy a smoke-free cigarette anywhere, including places where smoking tobacco or similar substances is prohibited. Further, our products will allow the smoker to enjoy smoking either nicotine or flavored non-nicotine cigarettes while not having to worry about the offensive dangers and ill effects of regular cigarette smoking. However Smokefree Innotec products are not intended for any prevention or therapeutic treatment of any disease.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.