Starfleet Innotech Inc (PK) (SFIO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00125 | 49.0196078431 | 0.00255 | 0.0039 | 0.0023 | 3264673 | 0.00319173 | CS |
4 | 0.002 | 111.111111111 | 0.0018 | 0.0039 | 0.0015 | 1669418 | 0.00272222 | CS |
12 | 0.0017 | 80.9523809524 | 0.0021 | 0.0039 | 0.001 | 1458233 | 0.00208382 | CS |
26 | 0.0008 | 26.6666666667 | 0.003 | 0.0039 | 0.001 | 1338563 | 0.0023906 | CS |
52 | -0.002 | -34.4827586207 | 0.0058 | 0.007 | 0.001 | 1401951 | 0.00325943 | CS |
156 | -0.053 | -93.3098591549 | 0.0568 | 0.082 | 0.001 | 1455040 | 0.01529838 | CS |
260 | -0.00105 | -21.6494845361 | 0.00485 | 0.153 | 0.0007 | 1860615 | 0.02664223 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.00385 | 5.0E-5 | 1.32 | 0.0036 | 0.0039 | 0.0031 | 431342 |
1726781220 | 0.0038 | 0.0013 | 52.00 | 0.0031 | 0.0038 | 0.0027 | 5613196 |
1726694460 | 0.0025 | -0.00045 | -15.25 | 0.0031 | 0.0031 | 0.0025 | 537094 |
1726608240 | 0.00295 | 0.00065 | 28.26 | 0.0023 | 0.0035 | 0.0023 | 8246556 |
1726521720 | 0.0023 | 0 | 0.00 | 0.00255 | 0.0027 | 0.0023 | 1495178 |
1726262940 | 0.0023 | 0 | 0.00 | 0.0018 | 0.0027 | 0.0018 | 993200 |
1726176540 | 0.0023 | -0.0003 | -11.54 | 0.0018 | 0.0025 | 0.0018 | 1119544 |
1726090140 | 0.0026 | 0.0007 | 36.84 | 0.0019 | 0.0026 | 0.0018 | 2037153 |
1726003500 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 75000 |
1725917160 | 0.0019 | -0.00025 | -11.63 | 0.0023999 | 0.0023999 | 0.0019 | 486933 |
1725658020 | 0.00215 | -0.00037 | -14.68 | 0.0026 | 0.0026 | 0.0019 | 4330776 |
1725571440 | 0.00252 | 0.00017 | 7.23 | 0.00252 | 0.00252 | 0.00252 | 3000 |
1725485040 | 0.00235 | 0.00035 | 17.50 | 0.0021 | 0.00244 | 0.002 | 1003555 |
1725398880 | 0.002 | 2.0E-5 | 1.01 | 0.00205 | 0.0022 | 0.0018 | 693000 |
1725053340 | 0.00198 | 8.0E-5 | 4.21 | 0.0019 | 0.0027 | 0.0016 | 1128291 |
1724966760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1724880360 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 106000 |
1724794080 | 0.0017 | -4.0E-5 | -2.30 | 0.0017 | 0.0019 | 0.0015 | 1623658 |
1724707740 | 0.00174 | -0.00016 | -8.42 | 0.0018 | 0.0018 | 0.0016 | 126055 |
1724448480 | 0.0019 | 0.0004 | 26.67 | 0.0016 | 0.0019 | 0.0014 | 6935678 |
1724362140 | 0.0015 | -5.0E-5 | -3.23 | 0.0013 | 0.0017 | 0.0013 | 229493 |
1724275380 | 0.00155 | 0.00015 | 10.71 | 0.0014 | 0.00155 | 0.0014 | 77900 |
1724188800 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 2000 |
1724102940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1723843740 | 0.0018 | 0 | 0.00 | 0.0013 | 0.0018 | 0.0013 | 201883 |
1723756860 | 0.0018 | 0.0003 | 20.00 | 0.0019 | 0.0019 | 0.0014 | 460061 |
1723670820 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0011 | 1267166 |
1723584360 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 2500 |
1723497900 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0011999 | 138160 |
1723238400 | 0.0015 | 0.0001 | 7.14 | 0.0011999 | 0.0015 | 0.001 | 1692000 |
1723152000 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0015 | 0.0011999 | 777666 |
1723065720 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011 | 615000 |
1722979800 | 0.0014 | 0.0004 | 40.00 | 0.0015 | 0.0015 | 0.001 | 1168332 |
1722893340 | 0.001 | -0.00044 | -30.56 | 0.0015 | 0.0015 | 0.001 | 3382495 |
1722634140 | 0.00144 | -0.00036 | -20.00 | 0.0017 | 0.0017 | 0.0011999 | 2059302 |
1722547620 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 865205 |
1722461340 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 1207436 |
1722374820 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0016 | 331100 |
1722288180 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 125862 |
1722029100 | 0.0016 | -0.0003 | -15.79 | 0.0017 | 0.002 | 0.0016 | 3963133 |
1721942400 | 0.0019 | 0.0001 | 5.56 | 0.002 | 0.002 | 0.0017 | 723666 |
1721856480 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0022 | 0.0018 | 332153 |
1721770140 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.0017 | 845474 |
1721683740 | 0.0019 | 0.0002 | 11.76 | 0.0018 | 0.0019 | 0.0017 | 1430000 |
1721424180 | 0.0017 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 2000 |
1721337960 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 522614 |
1721251320 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 35000 |
1721164920 | 0.0019 | -0.00015 | -7.32 | 0.0018 | 0.0019 | 0.0016 | 3822471 |
1721078400 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
1720819200 | 0.00205 | 5.0E-5 | 2.50 | 0.00205 | 0.00205 | 0.00205 | 30000 |
1720733280 | 0.002 | 0.0002 | 11.11 | 0.0019 | 0.002 | 0.0018 | 287500 |
1720646880 | 0.0018 | -0.0005 | -21.74 | 0.0019 | 0.002 | 0.0018 | 1219977 |
1720560540 | 0.0023 | 0.0005 | 27.78 | 0.0021 | 0.0023 | 0.0018 | 1133048 |
1720473600 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0017 | 456083 |
1720214640 | 0.0016 | -0.0005 | -23.81 | 0.0019 | 0.0019 | 0.0016 | 3035027 |
1720041000 | 0.0021 | 0.0003 | 16.67 | 0.0019 | 0.0021 | 0.0019 | 3000 |
1719955740 | 0.0018 | -0.0003 | -14.29 | 0.002 | 0.0022 | 0.0017 | 10772381 |
1719868980 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0021 | 0.0021 | 500 |
1719610020 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.002 | 2036130 |
1719523440 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1719437040 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.0023 | 0.0017 | 4703600 |
1719350880 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0022 | 0.002 | 21000 |
1719264540 | 0.002 | -0.0004 | -16.67 | 0.00225 | 0.0023999 | 0.002 | 5514116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.