Starfleet Innotech Inc (PK) Historical Data - SFIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	111.111111111	0.0018	0.0038	0.0018	2478314	0.00274124	CS
4	0.0025	192.307692308	0.0013	0.0038	0.0013	1731676	0.00232057	CS
12	0.0016	72.7272727273	0.0022	0.0038	0.001	1411007	0.0019505	CS
26	0.0008	26.6666666667	0.003	0.0039	0.001	1333770	0.00236619	CS
52	-0.0022	-36.6666666667	0.006	0.007	0.001	1403713	0.00330956	CS
156	-0.0582	-93.8709677419	0.062	0.082	0.001	1451577	0.01548097	CS
260	-0.0008	-17.3913043478	0.0046	0.153	0.0007	1859720	0.02672453	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694460	0.0025	-0.00045	-15.25	0.0031	0.0031	0.0025	537094
1726608240	0.00295	0.00065	28.26	0.0023	0.0035	0.0023	8246556
1726521720	0.0023	0	0.00	0.00255	0.0027	0.0023	1495178
1726262940	0.0023	0	0.00	0.0018	0.0027	0.0018	993200
1726176540	0.0023	-0.0003	-11.54	0.0018	0.0025	0.0018	1119544
1726090140	0.0026	0.0007	36.84	0.0019	0.0026	0.0018	2037153
1726003500	0.0019	0	0.00	0.0019	0.0019	0.0019	75000
1725917160	0.0019	-0.00025	-11.63	0.0023999	0.0023999	0.0019	486933
1725658020	0.00215	-0.00037	-14.68	0.0026	0.0026	0.0019	4330776
1725571440	0.00252	0.00017	7.23	0.00252	0.00252	0.00252	3000
1725485040	0.00235	0.00035	17.50	0.0021	0.00244	0.002	1003555
1725398880	0.002	2.0E-5	1.01	0.00205	0.0022	0.0018	693000
1725053340	0.00198	8.0E-5	4.21	0.0019	0.0027	0.0016	1128291
1724966760	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1724880360	0.0019	0.0002	11.76	0.0019	0.0019	0.0019	106000
1724794080	0.0017	-4.0E-5	-2.30	0.0017	0.0019	0.0015	1623658
1724707740	0.00174	-0.00016	-8.42	0.0018	0.0018	0.0016	126055
1724448480	0.0019	0.0004	26.67	0.0016	0.0019	0.0014	6935678
1724362140	0.0015	-5.0E-5	-3.23	0.0013	0.0017	0.0013	229493
1724275380	0.00155	0.00015	10.71	0.0014	0.00155	0.0014	77900
1724188800	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	2000
1724102940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1723843740	0.0018	0	0.00	0.0013	0.0018	0.0013	201883
1723756860	0.0018	0.0003	20.00	0.0019	0.0019	0.0014	460061
1723670820	0.0015	0.0002	15.38	0.0013	0.0015	0.0011	1267166
1723584360	0.0013	-0.0001	-7.14	0.0013	0.0013	0.0013	2500
1723497900	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0011999	138160
1723238400	0.0015	0.0001	7.14	0.0011999	0.0015	0.001	1692000
1723152000	0.0014	-0.0001	-6.67	0.0014	0.0015	0.0011999	777666
1723065720	0.0015	0.0001	7.14	0.0014	0.0015	0.0011	615000
1722979800	0.0014	0.0004	40.00	0.0015	0.0015	0.001	1168332
1722893340	0.001	-0.00044	-30.56	0.0015	0.0015	0.001	3382495
1722634140	0.00144	-0.00036	-20.00	0.0017	0.0017	0.0011999	2059302
1722547620	0.0018	0.0001	5.88	0.0017	0.0018	0.0016	865205
1722461340	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0016	1207436
1722374820	0.0018	0.0002	12.50	0.0017	0.0018	0.0016	331100
1722288180	0.0016	0	0.00	0.0016	0.0016	0.0016	125862
1722029100	0.0016	-0.0003	-15.79	0.0017	0.002	0.0016	3963133
1721942400	0.0019	0.0001	5.56	0.002	0.002	0.0017	723666
1721856480	0.0018	-0.0002	-10.00	0.0018	0.0022	0.0018	332153
1721770140	0.002	0.0001	5.26	0.002	0.002	0.0017	845474
1721683740	0.0019	0.0002	11.76	0.0018	0.0019	0.0017	1430000
1721424180	0.0017	0	0.00	0.0019	0.0019	0.0017	2000
1721337960	0.0017	-0.0001	-5.56	0.0017	0.0017	0.0017	522614
1721251320	0.0018	-0.0001	-5.26	0.0018	0.0018	0.0018	35000
1721164920	0.0019	-0.00015	-7.32	0.0018	0.0019	0.0016	3822471
1721078400	0.00205	0	0.00	0.00205	0.00205	0.00205	0
1720819200	0.00205	5.0E-5	2.50	0.00205	0.00205	0.00205	30000
1720733280	0.002	0.0002	11.11	0.0019	0.002	0.0018	287500
1720646880	0.0018	-0.0005	-21.74	0.0019	0.002	0.0018	1219977
1720560540	0.0023	0.0005	27.78	0.0021	0.0023	0.0018	1133048
1720473600	0.0018	0.0002	12.50	0.0018	0.0018	0.0017	456083
1720214640	0.0016	-0.0005	-23.81	0.0019	0.0019	0.0016	3035027
1720041000	0.0021	0.0003	16.67	0.0019	0.0021	0.0019	3000
1719955740	0.0018	-0.0003	-14.29	0.002	0.0022	0.0017	10772381
1719868980	0.0021	-0.0001	-4.55	0.0021	0.0021	0.0021	500
1719610020	0.0022	0.0001	4.76	0.0022	0.0022	0.002	2036130
1719523440	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1719437040	0.0021	-0.0001	-4.55	0.0021	0.0023	0.0017	4703600
1719350880	0.0022	0.0002	10.00	0.002	0.0022	0.002	21000
1719264540	0.002	-0.0004	-16.67	0.00225	0.0023999	0.002	5514116
1719005220	0.0023999	5.0E-5	2.13	0.0022	0.0023999	0.0021	1377321
1718918640	0.00235	-0.00025	-9.62	0.0026	0.0026	0.0021	3080350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starfleet Innotech Inc (PK) (SFIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starfleet Innotech Inc (PK) (SFIO) Historical

Starfleet Innotech Inc (PK) (SFIO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History