ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Starfleet Innotech Inc (PK)

Starfleet Innotech Inc (PK) (SFIO)

0.0038
0.0013
(52.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002111.1111111110.00180.00380.001824783140.00274124CS
40.0025192.3076923080.00130.00380.001317316760.00232057CS
120.001672.72727272730.00220.00380.00114110070.0019505CS
260.000826.66666666670.0030.00390.00113337700.00236619CS
52-0.0022-36.66666666670.0060.0070.00114037130.00330956CS
156-0.0582-93.87096774190.0620.0820.00114515770.01548097CS
260-0.0008-17.39130434780.00460.1530.000718597200.02672453CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0025-0.00045-15.250.00310.00310.0025537094
17266082400.002950.0006528.260.00230.00350.00238246556
17265217200.002300.000.002550.00270.00231495178
17262629400.002300.000.00180.00270.0018993200
17261765400.0023-0.0003-11.540.00180.00250.00181119544
17260901400.00260.000736.840.00190.00260.00182037153
17260035000.001900.000.00190.00190.001975000
17259171600.0019-0.00025-11.630.00239990.00239990.0019486933
17256580200.00215-0.00037-14.680.00260.00260.00194330776
17255714400.002520.000177.230.002520.002520.002523000
17254850400.002350.0003517.500.00210.002440.0021003555
17253988800.0022.0E-51.010.002050.00220.0018693000
17250533400.001988.0E-54.210.00190.00270.00161128291
17249667600.001900.000.00190.00190.00190
17248803600.00190.000211.760.00190.00190.0019106000
17247940800.0017-4.0E-5-2.300.00170.00190.00151623658
17247077400.00174-0.00016-8.420.00180.00180.0016126055
17244484800.00190.000426.670.00160.00190.00146935678
17243621400.0015-5.0E-5-3.230.00130.00170.0013229493
17242753800.001550.0001510.710.00140.001550.001477900
17241888000.0014-0.0004-22.220.00140.00140.00142000
17241029400.001800.000.00180.00180.00180
17238437400.001800.000.00130.00180.0013201883
17237568600.00180.000320.000.00190.00190.0014460061
17236708200.00150.000215.380.00130.00150.00111267166
17235843600.0013-0.0001-7.140.00130.00130.00132500
17234979000.0014-0.0001-6.670.00140.00140.0011999138160
17232384000.00150.00017.140.00119990.00150.0011692000
17231520000.0014-0.0001-6.670.00140.00150.0011999777666
17230657200.00150.00017.140.00140.00150.0011615000
17229798000.00140.000440.000.00150.00150.0011168332
17228933400.001-0.00044-30.560.00150.00150.0013382495
17226341400.00144-0.00036-20.000.00170.00170.00119992059302
17225476200.00180.00015.880.00170.00180.0016865205
17224613400.0017-0.0001-5.560.00180.00180.00161207436
17223748200.00180.000212.500.00170.00180.0016331100
17222881800.001600.000.00160.00160.0016125862
17220291000.0016-0.0003-15.790.00170.0020.00163963133
17219424000.00190.00015.560.0020.0020.0017723666
17218564800.0018-0.0002-10.000.00180.00220.0018332153
17217701400.0020.00015.260.0020.0020.0017845474
17216837400.00190.000211.760.00180.00190.00171430000
17214241800.001700.000.00190.00190.00172000
17213379600.0017-0.0001-5.560.00170.00170.0017522614
17212513200.0018-0.0001-5.260.00180.00180.001835000
17211649200.0019-0.00015-7.320.00180.00190.00163822471
17210784000.0020500.000.002050.002050.002050
17208192000.002055.0E-52.500.002050.002050.0020530000
17207332800.0020.000211.110.00190.0020.0018287500
17206468800.0018-0.0005-21.740.00190.0020.00181219977
17205605400.00230.000527.780.00210.00230.00181133048
17204736000.00180.000212.500.00180.00180.0017456083
17202146400.0016-0.0005-23.810.00190.00190.00163035027
17200410000.00210.000316.670.00190.00210.00193000
17199557400.0018-0.0003-14.290.0020.00220.001710772381
17198689800.0021-0.0001-4.550.00210.00210.0021500
17196100200.00220.00014.760.00220.00220.0022036130
17195234400.002100.000.00210.00210.00210
17194370400.0021-0.0001-4.550.00210.00230.00174703600
17193508800.00220.000210.000.0020.00220.00221000
17192645400.002-0.0004-16.670.002250.00239990.0025514116
17190052200.00239995.0E-52.130.00220.00239990.00211377321
17189186400.00235-0.00025-9.620.00260.00260.00213080350

Your Recent History

Delayed Upgrade Clock