0.153
-0.0015 (-0.97%)
-0.0015 (-0.97%)
Upgrade to Real-Time
Market Closed
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.153 | Low High |
|||||
| Day Low | 0.153 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirona Biochem Corp (PK) | SRBCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0015 | -0.97% | 0.153 | 16:54:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.153 | 0.153 | 0.153 | 0.153 | 0.1545 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 15,000 | $ 0.153 | $ 2,295 | - | 0.1152 - 0.261 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:55:01 | 6,500 | $ 0.153 | USD |
Period:
Draw Mode:
Sirona Biochem (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRBCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.156 | 0.163 | 0.15 | 0.1557208 | 46,375 | -0.003 | -1.92% |
| 1 Month | 0.1614 | 0.181 | 0.15 | 0.168608 | 59,594 | -0.0084 | -5.2% |
| 3 Months | 0.157 | 0.1869 | 0.14 | 0.1663693 | 51,244 | -0.004 | -2.55% |
| 6 Months | 0.169 | 0.2076 | 0.1152 | 0.1604808 | 56,658 | -0.016 | -9.47% |
| 1 Year | 0.236 | 0.261 | 0.1152 | 0.1655899 | 51,696 | -0.083 | -35.17% |
| 3 Years | 0.2783 | 0.4892 | 0.1152 | 0.2146904 | 36,404 | -0.1253 | -45.02% |
| 5 Years | 0.1253 | 0.4892 | 0.051 | 0.175011 | 37,104 | 0.0277 | 22.11% |