Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirona Biochem Corp (PK) | SRBCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0161 | -8.85% | 0.1659 | 16:41:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.182 |
SRBCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.151 | 0.182 | 0.1505 | 0.1578144 | 24,250 | 0.0149 | 9.87% |
| 1 Month | 0.174 | 0.182 | 0.15 | 0.1668658 | 47,029 | -0.0081 | -4.66% |
| 3 Months | 0.1487 | 0.1869 | 0.14 | 0.166404 | 49,232 | 0.0172 | 11.57% |
| 6 Months | 0.1494 | 0.2076 | 0.1152 | 0.1604075 | 55,749 | 0.0165 | 11.04% |
| 1 Year | 0.236 | 0.261 | 0.1152 | 0.1655792 | 50,869 | -0.0701 | -29.7% |
| 3 Years | 0.252 | 0.4892 | 0.1152 | 0.2145735 | 36,321 | -0.0861 | -34.17% |
| 5 Years | 0.114 | 0.4892 | 0.051 | 0.1751259 | 37,065 | 0.0519 | 45.53% |
SRBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.1659 | -0.0161 | -8.85% | 0.1659 | 0.1659 | 0.1659 | 53,682 |
| May 19 2022 | 0.182 | 0.02335 | 14.72% | 0.182 | 0.182 | 0.182 | 11,000 |
| May 18 2022 | 0.15865 | 0.00565 | 3.69% | 0.15865 | 0.15865 | 0.15865 | 10,000 |
| May 17 2022 | 0.153 | -0.0015 | -0.97% | 0.153 | 0.153 | 0.153 | 15,000 |
| May 16 2022 | 0.1545 | 0.00 | 0.0% | 0.1545 | 0.1545 | 0.1545 | 0 |
| May 13 2022 | 0.1545 | -0.0005 | -0.32% | 0.151 | 0.1554 | 0.1505 | 61,000 |
| May 12 2022 | 0.155 | -0.0076 | -4.67% | 0.155 | 0.155 | 0.155 | 20,000 |
| May 11 2022 | 0.1626 | 0.0126 | 8.4% | 0.163 | 0.163 | 0.16 | 54,500 |
| May 10 2022 | 0.15 | -0.0084 | -5.3% | 0.156 | 0.158 | 0.15 | 50,000 |
| May 09 2022 | 0.1584 | -0.0116 | -6.82% | 0.1584 | 0.1584 | 0.1584 | 500 |
| May 06 2022 | 0.17 | -0.0105 | -5.82% | 0.1712 | 0.1712 | 0.17 | 27,000 |
| May 05 2022 | 0.1805 | -0.0005 | -0.28% | 0.1809 | 0.1809 | 0.1805 | 30,000 |
| May 04 2022 | 0.181 | 0.0084 | 4.87% | 0.172 | 0.181 | 0.172 | 58,500 |
| May 03 2022 | 0.1726 | 0.0041 | 2.43% | 0.172 | 0.1726 | 0.1695 | 96,500 |
| May 02 2022 | 0.1685 | 0.0105 | 6.65% | 0.1595 | 0.1685 | 0.1595 | 128,500 |
| Apr 29 2022 | 0.158 | -0.003 | -1.86% | 0.158 | 0.158 | 0.158 | 12,000 |
| Apr 28 2022 | 0.161 | -0.0048 | -2.9% | 0.1573 | 0.161 | 0.1573 | 29,500 |
| Apr 27 2022 | 0.1658 | 0.00 | 0.0% | 0.1658 | 0.1658 | 0.1658 | 0 |
| Apr 26 2022 | 0.1658 | 0.00 | 0.0% | 0.1658 | 0.1658 | 0.1658 | 0 |
| Apr 25 2022 | 0.1658 | -0.0051 | -2.98% | 0.159 | 0.1658 | 0.1567 | 78,000 |
| Apr 22 2022 | 0.1709 | -0.0066 | -3.72% | 0.174 | 0.174 | 0.169 | 117,500 |