SRBCF

Sirona Biochem (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sirona Biochem Corp (PK) SRBCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0161 -8.85% 0.1659 16:41:08
Open Price Low Price High Price Close Price Prev Close
0.1659 0.1659 0.1659 0.1659 0.182
more quote information »

SRBCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1510.1820.15050.157814424,2500.01499.87%
1 Month0.1740.1820.150.166865847,029-0.0081-4.66%
3 Months0.14870.18690.140.16640449,2320.017211.57%
6 Months0.14940.20760.11520.160407555,7490.016511.04%
1 Year0.2360.2610.11520.165579250,869-0.0701-29.7%
3 Years0.2520.48920.11520.214573536,321-0.0861-34.17%
5 Years0.1140.48920.0510.175125937,0650.051945.53%

SRBCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.1659 -0.0161 -8.85% 0.1659 0.1659 0.1659 53,682
May 19 2022 0.182 0.02335 14.72% 0.182 0.182 0.182 11,000
May 18 2022 0.15865 0.00565 3.69% 0.15865 0.15865 0.15865 10,000
May 17 2022 0.153 -0.0015 -0.97% 0.153 0.153 0.153 15,000
May 16 2022 0.1545 0.00 0.0% 0.1545 0.1545 0.1545 0
May 13 2022 0.1545 -0.0005 -0.32% 0.151 0.1554 0.1505 61,000
May 12 2022 0.155 -0.0076 -4.67% 0.155 0.155 0.155 20,000
May 11 2022 0.1626 0.0126 8.4% 0.163 0.163 0.16 54,500
May 10 2022 0.15 -0.0084 -5.3% 0.156 0.158 0.15 50,000
May 09 2022 0.1584 -0.0116 -6.82% 0.1584 0.1584 0.1584 500
May 06 2022 0.17 -0.0105 -5.82% 0.1712 0.1712 0.17 27,000
May 05 2022 0.1805 -0.0005 -0.28% 0.1809 0.1809 0.1805 30,000
May 04 2022 0.181 0.0084 4.87% 0.172 0.181 0.172 58,500
May 03 2022 0.1726 0.0041 2.43% 0.172 0.1726 0.1695 96,500
May 02 2022 0.1685 0.0105 6.65% 0.1595 0.1685 0.1595 128,500
Apr 29 2022 0.158 -0.003 -1.86% 0.158 0.158 0.158 12,000
Apr 28 2022 0.161 -0.0048 -2.9% 0.1573 0.161 0.1573 29,500
Apr 27 2022 0.1658 0.00 0.0% 0.1658 0.1658 0.1658 0
Apr 26 2022 0.1658 0.00 0.0% 0.1658 0.1658 0.1658 0
Apr 25 2022 0.1658 -0.0051 -2.98% 0.159 0.1658 0.1567 78,000
Apr 22 2022 0.1709 -0.0066 -3.72% 0.174 0.174 0.169 117,500
See More Historical Prices »


Your Recent History
USOTC
SRBCF
Sirona Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.