Volume | 258,613.40 |
|
|||||
News | - | ||||||
Day High | 1.25 | Low High |
|||||
Day Low | 1.21 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Crypto | 733,865,056 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.24 | 1.23 | 1.24 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.25 | 1.21 | 1.24 | 0.980 - 5.35 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:54:51 | 809.06 | 1.24 | USD |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
4/17/2024 | 18:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
4/16/2024 | 10:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
4/04/2024 | 05:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
2/22/2024 | 10:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
2/22/2024 | 04:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
11/27/2023 | 17:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
11/27/2023 | 06:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.28 | 1.35 | 1.09 | 1,118,977.87 | -0.040 | -3.13% |
1 Month | 1.70 | 1.82 | 1.00 | 1,537,352.23 | -0.460 | -27.06% |
3 Months | 1.43 | 5.35 | 1.00 | 2,093,771.01 | -0.190 | -13.29% |
6 Months | 1.40 | 5.35 | 0.980 | 1,857,937.27 | -0.160 | -11.43% |
1 Year | 3.78 | 5.35 | 0.980 | 1,389,323.43 | -2.54 | -67.20% |
3 Years | 0.011734 | 27.79 | 0.010827 | 1,762,165.90 | 1.23 | 10,467.86% |
5 Years | 0.216602 | 27.79 | 0.005425 | 1,531,476.22 | 1.02 | 472.48% |