Sienna Senior Living Inc (PK) (LWSCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.182982616651 | 10.93 | 10.95 | 10.93 | 380 | 10.95 | CS |
4 | 0.65 | 6.31067961165 | 10.3 | 10.95 | 10.146 | 833 | 10.2730131 | CS |
12 | -1.345 | -10.9394062627 | 12.295 | 12.295 | 10.146 | 2109 | 11.57766814 | CS |
26 | -0.32 | -2.83939662822 | 11.27 | 12.6 | 10.146 | 2006 | 11.81300564 | CS |
52 | 1.87 | 20.5947136564 | 9.08 | 12.6 | 8.73 | 1753 | 11.06873215 | CS |
156 | -0.47 | -4.11558669002 | 11.42 | 12.6 | 7.15 | 1896 | 9.48905553 | CS |
260 | -3.49 | -24.1689750693 | 14.44 | 14.735 | 6.34 | 2700 | 10.14175436 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.